HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:21 | - | 18,550 |
20.09.24 13:42:15 | - | 18,556 |
20.09.24 13:39:48 | - | 18,550 |
20.09.24 13:28:24 | - | 18,550 |
20.09.24 13:25:37 | - | 18,550 |
20.09.24 13:25:07 | - | 18,550 |
20.09.24 13:24:42 | - | 18,550 |
20.09.24 13:21:53 | - | 18,550 |
20.09.24 13:20:45 | - | 18,550 |
20.09.24 13:18:40 | - | 18,556 |
20.09.24 13:18:10 | - | 18,556 |
20.09.24 13:16:53 | - | 18,556 |
20.09.24 13:12:32 | - | 18,556 |
20.09.24 13:01:58 | - | 18,556 |
20.09.24 13:01:38 | - | 18,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:05 | - | 18,556 |
20.09.24 13:00:45 | - | 18,562 |
20.09.24 13:00:05 | - | 18,564 |
20.09.24 12:59:02 | - | 18,550 |
20.09.24 12:58:37 | - | 18,550 |
20.09.24 12:58:24 | - | 18,550 |
20.09.24 12:55:19 | - | 18,548 |
20.09.24 12:54:49 | - | 18,548 |
20.09.24 12:53:52 | - | 18,554 |
20.09.24 12:53:46 | - | 18,560 |
20.09.24 12:45:49 | - | 18,560 |
20.09.24 12:45:19 | - | 18,560 |
20.09.24 12:38:58 | - | 18,566 |
20.09.24 12:38:23 | - | 18,572 |
20.09.24 12:37:48 | - | 18,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:38 | - | 18,566 |
20.09.24 12:32:57 | - | 18,566 |
20.09.24 12:29:20 | - | 18,566 |
20.09.24 12:29:10 | - | 18,572 |
20.09.24 12:28:22 | - | 18,572 |
20.09.24 12:23:36 | - | 18,572 |
20.09.24 12:21:38 | - | 18,566 |
20.09.24 12:13:29 | - | 18,562 |
20.09.24 12:12:51 | - | 18,562 |
20.09.24 12:10:41 | - | 18,556 |
20.09.24 12:09:31 | - | 18,556 |
20.09.24 12:08:03 | - | 18,550 |
20.09.24 12:08:00 | - | 18,556 |
20.09.24 12:06:20 | - | 18,556 |
20.09.24 12:04:11 | - | 18,556 |