HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:46 | - | 18,324 |
23.09.24 18:11:30 | - | 18,333 |
23.09.24 18:06:12 | - | 18,328 |
23.09.24 18:04:24 | - | 18,333 |
23.09.24 18:02:46 | - | 18,328 |
23.09.24 18:02:34 | - | 18,333 |
23.09.24 17:58:46 | - | 18,328 |
23.09.24 17:56:26 | - | 18,336 |
23.09.24 17:55:46 | - | 18,331 |
23.09.24 17:52:39 | - | 18,337 |
23.09.24 17:47:46 | - | 18,332 |
23.09.24 17:36:07 | - | 18,327 |
23.09.24 17:28:36 | - | 18,540 |
23.09.24 17:27:14 | - | 18,540 |
23.09.24 17:22:45 | - | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:07 | - | 18,540 |
23.09.24 17:21:14 | - | 18,534 |
23.09.24 17:20:35 | - | 18,534 |
23.09.24 17:20:01 | - | 18,528 |
23.09.24 17:18:21 | - | 18,528 |
23.09.24 17:17:50 | - | 18,534 |
23.09.24 17:17:19 | - | 18,534 |
23.09.24 17:16:23 | - | 18,540 |
23.09.24 17:15:42 | - | 18,534 |
23.09.24 17:14:08 | - | 18,534 |
23.09.24 17:13:38 | - | 18,534 |
23.09.24 17:11:53 | - | 18,534 |
23.09.24 17:10:44 | - | 18,534 |
23.09.24 17:10:03 | - | 18,534 |
23.09.24 17:08:57 | - | 18,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:21 | - | 18,540 |
23.09.24 17:07:44 | - | 18,534 |
23.09.24 17:06:32 | - | 18,544 |
23.09.24 17:05:40 | - | 18,544 |
23.09.24 17:04:42 | - | 18,546 |
23.09.24 17:04:37 | - | 18,546 |
23.09.24 17:04:37 | - | 18,546 |
23.09.24 17:04:37 | - | 18,546 |
23.09.24 17:04:37 | - | 18,546 |
23.09.24 17:04:37 | - | 18,546 |
23.09.24 17:04:37 | - | 18,546 |
23.09.24 17:04:37 | - | 18,546 |
23.09.24 17:04:37 | - | 18,546 |
23.09.24 17:04:37 | - | 18,546 |
23.09.24 17:04:37 | - | 18,546 |