HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:13 | - | 18,506 |
23.09.24 15:29:31 | - | 18,520 |
23.09.24 15:29:01 | - | 18,524 |
23.09.24 15:28:26 | - | 18,542 |
23.09.24 15:27:58 | - | 18,543 |
23.09.24 15:27:42 | - | 18,546 |
23.09.24 15:27:01 | - | 18,556 |
23.09.24 15:26:36 | - | 18,556 |
23.09.24 15:26:25 | - | 18,562 |
23.09.24 15:24:58 | - | 18,556 |
23.09.24 15:24:26 | - | 18,556 |
23.09.24 15:24:00 | - | 18,556 |
23.09.24 15:22:51 | - | 18,562 |
23.09.24 15:20:47 | - | 18,562 |
23.09.24 15:20:04 | - | 18,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:14 | - | 18,562 |
23.09.24 15:17:09 | - | 18,562 |
23.09.24 15:16:56 | - | 18,562 |
23.09.24 15:16:16 | - | 18,562 |
23.09.24 15:16:01 | - | 18,568 |
23.09.24 15:15:16 | - | 18,568 |
23.09.24 15:15:08 | - | 18,568 |
23.09.24 15:14:32 | - | 18,568 |
23.09.24 15:13:59 | - | 18,568 |
23.09.24 15:13:26 | - | 18,568 |
23.09.24 15:11:27 | - | 18,568 |
23.09.24 15:10:54 | - | 18,568 |
23.09.24 15:10:51 | - | 18,568 |
23.09.24 15:10:18 | - | 18,568 |
23.09.24 15:09:43 | - | 18,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:39 | - | 18,574 |
23.09.24 15:09:06 | - | 18,574 |
23.09.24 15:08:30 | - | 18,574 |
23.09.24 15:07:54 | - | 18,574 |
23.09.24 15:07:18 | - | 18,574 |
23.09.24 15:06:42 | - | 18,574 |
23.09.24 15:06:06 | - | 18,574 |
23.09.24 15:05:30 | - | 18,574 |
23.09.24 15:04:54 | - | 18,574 |
23.09.24 15:04:19 | - | 18,574 |
23.09.24 15:04:06 | - | 18,574 |
23.09.24 15:02:49 | - | 18,574 |
23.09.24 15:02:28 | - | 18,574 |
23.09.24 15:01:58 | - | 18,574 |
23.09.24 15:01:38 | - | 18,574 |