HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:49 | - | 18,552 |
23.09.24 16:43:40 | - | 18,546 |
23.09.24 16:43:02 | - | 18,540 |
23.09.24 16:43:02 | - | 18,540 |
23.09.24 16:41:43 | - | 18,540 |
23.09.24 16:41:24 | - | 18,534 |
23.09.24 16:40:10 | - | 18,528 |
23.09.24 16:38:53 | - | 18,534 |
23.09.24 16:37:34 | - | 18,546 |
23.09.24 16:37:28 | - | 18,540 |
23.09.24 16:36:07 | - | 18,528 |
23.09.24 16:35:10 | - | 18,544 |
23.09.24 16:34:11 | - | 18,544 |
23.09.24 16:33:19 | - | 18,552 |
23.09.24 16:32:29 | - | 18,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:16 | - | 18,552 |
23.09.24 16:31:13 | - | 18,552 |
23.09.24 16:27:43 | - | 18,564 |
23.09.24 16:25:05 | - | 18,564 |
23.09.24 16:24:40 | - | 18,570 |
23.09.24 16:23:24 | - | 18,576 |
23.09.24 16:21:59 | - | 18,570 |
23.09.24 16:21:03 | - | 18,564 |
23.09.24 16:20:33 | - | 18,564 |
23.09.24 16:19:19 | - | 18,558 |
23.09.24 16:19:05 | - | 18,558 |
23.09.24 16:18:19 | - | 18,546 |
23.09.24 16:17:26 | - | 18,540 |
23.09.24 16:16:28 | - | 18,534 |
23.09.24 16:15:24 | - | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:20 | - | 18,552 |
23.09.24 16:13:14 | - | 18,558 |
23.09.24 16:12:04 | - | 18,564 |
23.09.24 16:11:29 | - | 18,552 |
23.09.24 16:10:23 | - | 18,558 |
23.09.24 16:09:11 | - | 18,564 |
23.09.24 16:08:16 | - | 18,558 |
23.09.24 16:06:49 | - | 18,552 |
23.09.24 16:04:36 | - | 18,546 |
23.09.24 16:04:06 | - | 18,546 |
23.09.24 16:02:52 | - | 18,552 |
23.09.24 16:01:23 | - | 18,546 |
23.09.24 16:00:26 | - | 18,528 |
23.09.24 15:59:23 | - | 18,534 |
23.09.24 15:57:57 | - | 18,544 |