HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:10 | - | 18,388 |
23.09.24 21:53:43 | - | 18,374 |
23.09.24 21:52:46 | - | 18,369 |
23.09.24 21:36:50 | - | 18,363 |
23.09.24 21:34:46 | - | 18,368 |
23.09.24 21:25:46 | - | 18,361 |
23.09.24 21:15:51 | - | 18,356 |
23.09.24 21:02:46 | - | 18,351 |
23.09.24 20:51:31 | - | 18,356 |
23.09.24 20:43:16 | - | 18,352 |
23.09.24 20:25:50 | - | 18,346 |
23.09.24 20:19:46 | - | 18,352 |
23.09.24 20:02:46 | - | 18,345 |
23.09.24 20:00:48 | - | 18,349 |
23.09.24 19:56:46 | - | 18,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:36 | - | 18,353 |
23.09.24 19:43:27 | - | 18,347 |
23.09.24 19:36:45 | - | 18,341 |
23.09.24 19:35:46 | - | 18,346 |
23.09.24 19:30:46 | - | 18,340 |
23.09.24 19:19:46 | - | 18,334 |
23.09.24 19:19:23 | - | 18,329 |
23.09.24 19:12:46 | - | 18,334 |
23.09.24 19:02:39 | - | 18,327 |
23.09.24 19:01:46 | - | 18,322 |
23.09.24 18:53:56 | - | 18,327 |
23.09.24 18:53:46 | - | 18,332 |
23.09.24 18:42:46 | - | 18,326 |
23.09.24 18:41:10 | - | 18,332 |
23.09.24 18:37:38 | - | 18,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:45 | - | 18,332 |
23.09.24 18:31:46 | - | 18,327 |
23.09.24 18:30:40 | - | 18,332 |
23.09.24 18:27:49 | - | 18,327 |
23.09.24 18:25:46 | - | 18,332 |
23.09.24 18:24:50 | - | 18,326 |
23.09.24 18:21:57 | - | 18,331 |
23.09.24 18:18:57 | - | 18,326 |
23.09.24 18:17:46 | - | 18,331 |
23.09.24 18:15:46 | - | 18,324 |
23.09.24 18:11:30 | - | 18,333 |
23.09.24 18:06:12 | - | 18,328 |
23.09.24 18:04:24 | - | 18,333 |
23.09.24 18:02:46 | - | 18,328 |
23.09.24 18:02:34 | - | 18,333 |