HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:42 | - | 18,546 |
23.09.24 15:54:58 | - | 18,562 |
23.09.24 15:54:00 | - | 18,562 |
23.09.24 15:52:37 | - | 18,546 |
23.09.24 15:51:39 | - | 18,544 |
23.09.24 15:50:17 | - | 18,540 |
23.09.24 15:49:29 | - | 18,534 |
23.09.24 15:49:29 | - | 18,534 |
23.09.24 15:49:29 | - | 18,534 |
23.09.24 15:49:29 | - | 18,534 |
23.09.24 15:49:29 | - | 18,534 |
23.09.24 15:49:29 | - | 18,534 |
23.09.24 15:49:29 | - | 18,534 |
23.09.24 15:49:29 | - | 18,534 |
23.09.24 15:48:19 | - | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:37 | - | 18,528 |
23.09.24 15:45:22 | - | 18,506 |
23.09.24 15:44:09 | - | 18,540 |
23.09.24 15:43:26 | - | 18,542 |
23.09.24 15:42:16 | - | 18,544 |
23.09.24 15:41:00 | - | 18,544 |
23.09.24 15:39:43 | - | 18,538 |
23.09.24 15:38:23 | - | 18,538 |
23.09.24 15:36:43 | - | 18,544 |
23.09.24 15:35:48 | - | 18,544 |
23.09.24 15:34:26 | - | 18,558 |
23.09.24 15:33:27 | - | 18,510 |
23.09.24 15:30:37 | - | 18,508 |
23.09.24 15:30:13 | - | 18,506 |
23.09.24 15:29:31 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:01 | - | 18,524 |
23.09.24 15:28:26 | - | 18,542 |
23.09.24 15:27:58 | - | 18,543 |
23.09.24 15:27:42 | - | 18,546 |
23.09.24 15:27:01 | - | 18,556 |
23.09.24 15:26:36 | - | 18,556 |
23.09.24 15:26:25 | - | 18,562 |
23.09.24 15:24:58 | - | 18,556 |
23.09.24 15:24:26 | - | 18,556 |
23.09.24 15:24:00 | - | 18,556 |
23.09.24 15:22:51 | - | 18,562 |
23.09.24 15:20:47 | - | 18,562 |
23.09.24 15:20:04 | - | 18,562 |
23.09.24 15:19:14 | - | 18,562 |
23.09.24 15:17:09 | - | 18,562 |