Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:21:08 | 0 | 352,15 |
10.09.24 11:42:06 | 0 | 352,00 |
10.09.24 11:02:06 | 0 | 352,25 |
10.09.24 10:18:05 | 0 | 352,95 |
10.09.24 09:40:03 | 0 | 352,75 |
10.09.24 09:08:09 | 0 | 351,75 |
10.09.24 08:08:48 | 0 | 352,00 |
09.09.24 21:53:06 | 0 | 351,75 |
09.09.24 20:50:03 | 0 | 351,60 |
09.09.24 20:14:06 | 0 | 351,95 |
09.09.24 19:45:07 | 0 | 352,80 |
09.09.24 19:04:07 | 0 | 352,40 |
09.09.24 18:15:06 | 0 | 351,85 |
09.09.24 17:45:13 | 0 | 351,25 |
09.09.24 17:20:18 | 0 | 350,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:48:09 | 0 | 350,95 |
09.09.24 16:28:08 | 0 | 351,35 |
09.09.24 15:55:12 | 0 | 351,55 |
09.09.24 15:35:08 | 0 | 351,40 |
09.09.24 15:02:08 | 0 | 351,00 |
09.09.24 14:36:08 | 0 | 350,60 |
09.09.24 14:00:18 | 0 | 350,85 |
09.09.24 13:10:05 | 0 | 351,05 |
09.09.24 12:50:08 | 0 | 351,15 |
09.09.24 12:21:08 | 0 | 351,20 |
09.09.24 11:42:02 | 0 | 350,70 |
09.09.24 11:02:08 | 0 | 350,45 |
09.09.24 10:18:08 | 0 | 350,20 |
09.09.24 09:40:03 | 0 | 350,00 |
09.09.24 09:08:08 | 0 | 349,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:06:10 | 1 | 352,00 |
06.09.24 21:53:03 | 0 | 347,15 |
06.09.24 20:50:10 | 0 | 347,15 |
06.09.24 20:14:07 | 0 | 347,20 |
06.09.24 19:45:08 | 0 | 347,70 |
06.09.24 19:04:08 | 0 | 347,60 |
06.09.24 18:15:09 | 0 | 347,55 |
06.09.24 17:45:11 | 0 | 348,35 |
06.09.24 17:20:24 | 0 | 347,40 |
06.09.24 16:48:08 | 0 | 348,15 |
06.09.24 16:28:02 | 0 | 350,10 |
06.09.24 15:55:13 | 0 | 352,95 |
06.09.24 15:35:05 | 0 | 353,70 |
06.09.24 15:02:08 | 0 | 351,95 |
06.09.24 14:36:08 | 0 | 350,65 |