Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:07 | 0 | 360,80 |
13.09.24 20:50:08 | 0 | 361,55 |
13.09.24 20:14:07 | 0 | 361,90 |
13.09.24 19:45:07 | 0 | 361,40 |
13.09.24 19:04:05 | 0 | 361,20 |
13.09.24 18:15:08 | 0 | 361,40 |
13.09.24 17:45:06 | 0 | 360,95 |
13.09.24 17:20:20 | 0 | 360,85 |
13.09.24 16:48:07 | 0 | 361,20 |
13.09.24 16:28:07 | 0 | 360,70 |
13.09.24 15:55:12 | 0 | 360,25 |
13.09.24 15:35:08 | 0 | 359,75 |
13.09.24 15:02:08 | 0 | 359,65 |
13.09.24 14:36:08 | 0 | 359,80 |
13.09.24 14:00:19 | 0 | 359,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:10:12 | 0 | 359,75 |
13.09.24 12:50:08 | 0 | 359,70 |
13.09.24 12:21:11 | 0 | 359,90 |
13.09.24 11:42:10 | 0 | 359,75 |
13.09.24 11:02:08 | 0 | 359,50 |
13.09.24 10:18:08 | 0 | 359,45 |
13.09.24 09:40:07 | 0 | 360,00 |
13.09.24 09:08:02 | 0 | 359,85 |
13.09.24 08:04:48 | 0 | 359,60 |
12.09.24 21:53:06 | 0 | 360,05 |
12.09.24 20:50:08 | 0 | 360,15 |
12.09.24 20:14:07 | 0 | 360,25 |
12.09.24 19:45:07 | 0 | 359,40 |
12.09.24 19:04:08 | 0 | 358,05 |
12.09.24 18:15:06 | 0 | 358,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:09 | 0 | 358,30 |
12.09.24 17:20:22 | 0 | 359,00 |
12.09.24 16:48:10 | 0 | 358,25 |
12.09.24 16:28:07 | 0 | 358,85 |
12.09.24 15:55:11 | 0 | 357,55 |
12.09.24 15:35:07 | 0 | 358,25 |
12.09.24 15:02:07 | 0 | 358,75 |
12.09.24 14:36:08 | 0 | 358,95 |
12.09.24 14:00:19 | 0 | 359,55 |
12.09.24 13:10:11 | 0 | 359,10 |
12.09.24 12:50:04 | 0 | 359,45 |
12.09.24 12:21:07 | 0 | 359,35 |
12.09.24 11:42:08 | 0 | 359,65 |
12.09.24 11:02:04 | 0 | 359,40 |
12.09.24 10:18:08 | 0 | 359,45 |