Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:21 | 0 | 365,15 |
16:48:06 | 0 | 365,35 |
16:28:08 | 0 | 365,50 |
15:55:14 | 0 | 364,55 |
15:35:09 | 0 | 365,10 |
15:02:08 | 0 | 365,05 |
14:36:07 | 0 | 365,25 |
14:00:18 | 0 | 364,50 |
13:10:11 | 0 | 363,90 |
12:50:08 | 0 | 363,80 |
12:21:08 | 0 | 363,75 |
11:42:06 | 0 | 363,60 |
11:02:02 | 0 | 363,20 |
10:18:08 | 0 | 363,30 |
09:40:08 | 0 | 362,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:08 | 0 | 362,90 |
08:14:56 | 0 | 363,15 |
18.09.24 21:53:08 | 0 | 360,80 |
18.09.24 20:50:08 | 0 | 359,80 |
18.09.24 20:14:09 | 0 | 359,80 |
18.09.24 19:45:08 | 0 | 360,90 |
18.09.24 19:04:08 | 0 | 360,20 |
18.09.24 18:15:07 | 0 | 360,30 |
18.09.24 17:45:11 | 0 | 360,40 |
18.09.24 17:20:21 | 0 | 360,55 |
18.09.24 16:48:07 | 0 | 360,85 |
18.09.24 16:28:08 | 0 | 360,70 |
18.09.24 15:55:15 | 0 | 360,30 |
18.09.24 15:35:09 | 0 | 359,95 |
18.09.24 15:02:08 | 0 | 361,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:08 | 0 | 360,95 |
18.09.24 14:00:18 | 0 | 360,85 |
18.09.24 13:58:27 | 25 | 361,20 |
18.09.24 13:10:09 | 0 | 361,00 |
18.09.24 12:50:11 | 0 | 360,65 |
18.09.24 12:21:09 | 0 | 360,65 |
18.09.24 11:42:08 | 0 | 360,55 |
18.09.24 11:02:03 | 0 | 360,65 |
18.09.24 10:18:04 | 0 | 360,30 |
18.09.24 09:40:04 | 0 | 360,80 |
18.09.24 09:08:08 | 0 | 361,30 |
18.09.24 08:07:21 | 0 | 360,85 |
17.09.24 21:53:05 | 0 | 359,80 |
17.09.24 20:50:06 | 0 | 360,60 |
17.09.24 20:14:03 | 0 | 359,85 |