Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:07 | 0 | 359,95 |
17.09.24 19:04:09 | 0 | 359,60 |
17.09.24 18:15:08 | 0 | 362,00 |
17.09.24 17:45:11 | 0 | 362,00 |
17.09.24 17:20:22 | 0 | 362,50 |
17.09.24 16:48:07 | 0 | 362,60 |
17.09.24 16:28:08 | 0 | 362,40 |
17.09.24 15:55:12 | 0 | 361,50 |
17.09.24 15:35:08 | 0 | 361,95 |
17.09.24 15:02:02 | 0 | 361,95 |
17.09.24 14:36:03 | 0 | 361,60 |
17.09.24 14:00:15 | 0 | 361,65 |
17.09.24 13:10:11 | 0 | 361,15 |
17.09.24 12:50:08 | 0 | 361,30 |
17.09.24 12:21:08 | 0 | 361,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:07 | 0 | 361,05 |
17.09.24 11:02:08 | 0 | 360,85 |
17.09.24 10:18:08 | 0 | 360,80 |
17.09.24 09:40:07 | 0 | 361,00 |
17.09.24 09:08:06 | 0 | 360,75 |
17.09.24 08:10:20 | 0 | 360,30 |
16.09.24 21:53:08 | 0 | 360,10 |
16.09.24 20:50:05 | 0 | 360,30 |
16.09.24 20:14:10 | 0 | 360,15 |
16.09.24 19:45:08 | 0 | 359,40 |
16.09.24 19:04:08 | 0 | 359,25 |
16.09.24 18:15:08 | 0 | 359,05 |
16.09.24 17:45:11 | 0 | 359,15 |
16.09.24 17:20:22 | 0 | 359,45 |
16.09.24 16:48:06 | 0 | 359,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:02 | 0 | 359,40 |
16.09.24 15:55:13 | 0 | 360,20 |
16.09.24 15:35:08 | 0 | 359,10 |
16.09.24 15:02:08 | 0 | 359,55 |
16.09.24 14:36:04 | 0 | 359,50 |
16.09.24 14:00:17 | 0 | 359,70 |
16.09.24 13:10:11 | 0 | 360,00 |
16.09.24 12:50:07 | 0 | 359,85 |
16.09.24 12:21:08 | 0 | 359,75 |
16.09.24 11:42:08 | 0 | 360,35 |
16.09.24 11:02:06 | 0 | 360,30 |
16.09.24 10:18:04 | 0 | 360,30 |
16.09.24 09:40:03 | 0 | 359,85 |
16.09.24 09:08:09 | 0 | 360,00 |
16.09.24 08:20:28 | 0 | 360,80 |