Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:40:08 | 0 | 359,50 |
12.09.24 09:08:03 | 0 | 359,65 |
12.09.24 08:05:57 | 0 | 359,35 |
11.09.24 21:53:08 | 0 | 356,75 |
11.09.24 20:50:08 | 0 | 355,75 |
11.09.24 20:14:05 | 0 | 355,30 |
11.09.24 19:45:08 | 0 | 354,45 |
11.09.24 19:04:08 | 0 | 353,05 |
11.09.24 18:15:12 | 0 | 352,35 |
11.09.24 17:45:11 | 0 | 350,80 |
11.09.24 17:20:22 | 0 | 350,85 |
11.09.24 16:48:11 | 0 | 349,60 |
11.09.24 16:28:11 | 0 | 350,65 |
11.09.24 15:55:13 | 0 | 352,50 |
11.09.24 15:35:06 | 0 | 353,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:02:06 | 0 | 354,65 |
11.09.24 14:36:08 | 0 | 352,75 |
11.09.24 14:00:18 | 0 | 353,55 |
11.09.24 13:10:11 | 0 | 352,95 |
11.09.24 12:50:03 | 0 | 353,05 |
11.09.24 12:21:02 | 0 | 353,30 |
11.09.24 11:42:04 | 0 | 352,90 |
11.09.24 11:02:05 | 0 | 352,65 |
11.09.24 10:18:08 | 0 | 353,05 |
11.09.24 09:47:06 | 14 | 353,40 |
11.09.24 09:40:07 | 0 | 353,20 |
11.09.24 09:08:08 | 0 | 353,00 |
11.09.24 08:04:56 | 0 | 352,10 |
10.09.24 21:53:03 | 0 | 354,10 |
10.09.24 20:50:06 | 0 | 353,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:14:08 | 0 | 353,35 |
10.09.24 19:45:10 | 0 | 352,30 |
10.09.24 19:04:07 | 0 | 351,25 |
10.09.24 18:15:08 | 0 | 351,15 |
10.09.24 17:45:12 | 0 | 353,70 |
10.09.24 17:20:22 | 0 | 353,65 |
10.09.24 16:48:06 | 0 | 353,35 |
10.09.24 16:28:08 | 0 | 353,15 |
10.09.24 15:55:13 | 0 | 354,45 |
10.09.24 15:35:04 | 0 | 353,90 |
10.09.24 15:02:11 | 0 | 353,90 |
10.09.24 14:36:08 | 0 | 353,55 |
10.09.24 14:00:21 | 0 | 353,15 |
10.09.24 13:10:09 | 0 | 352,55 |
10.09.24 12:50:07 | 0 | 352,55 |