Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:12 | - | 69,14 |
03.10.24 19:55:56 | - | 69,15 |
03.10.24 19:55:54 | - | 69,14 |
03.10.24 19:55:50 | - | 69,15 |
03.10.24 19:55:46 | - | 69,14 |
03.10.24 19:55:36 | - | 69,15 |
03.10.24 19:55:10 | - | 69,14 |
03.10.24 19:55:04 | - | 69,13 |
03.10.24 19:55:00 | - | 69,13 |
03.10.24 19:54:46 | - | 69,12 |
03.10.24 19:54:44 | - | 69,13 |
03.10.24 19:54:40 | - | 69,13 |
03.10.24 19:54:38 | - | 69,13 |
03.10.24 19:54:06 | - | 69,13 |
03.10.24 19:54:04 | - | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:34 | - | 69,12 |
03.10.24 19:53:24 | - | 69,13 |
03.10.24 19:53:22 | - | 69,12 |
03.10.24 19:53:18 | - | 69,13 |
03.10.24 19:53:10 | - | 69,13 |
03.10.24 19:53:08 | - | 69,13 |
03.10.24 19:52:20 | - | 69,12 |
03.10.24 19:52:15 | - | 69,11 |
03.10.24 19:52:09 | - | 69,12 |
03.10.24 19:52:05 | - | 69,13 |
03.10.24 19:51:51 | - | 69,12 |
03.10.24 19:51:27 | - | 69,11 |
03.10.24 19:51:13 | - | 69,10 |
03.10.24 19:51:11 | - | 69,11 |
03.10.24 19:50:57 | - | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:55 | - | 69,09 |
03.10.24 19:50:47 | - | 69,11 |
03.10.24 19:50:45 | - | 69,12 |
03.10.24 19:50:09 | - | 69,11 |
03.10.24 19:50:05 | - | 69,10 |
03.10.24 19:50:01 | - | 69,10 |
03.10.24 19:49:59 | - | 69,10 |
03.10.24 19:49:43 | - | 69,11 |
03.10.24 19:49:41 | - | 69,12 |
03.10.24 19:49:39 | - | 69,11 |
03.10.24 19:49:33 | - | 69,12 |
03.10.24 19:49:25 | - | 69,11 |
03.10.24 19:49:11 | - | 69,12 |
03.10.24 19:49:05 | - | 69,11 |
03.10.24 19:49:03 | - | 69,12 |