Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:09 | - | 69,10 |
03.10.24 20:01:07 | - | 69,12 |
03.10.24 20:00:55 | - | 69,12 |
03.10.24 20:00:51 | - | 69,13 |
03.10.24 20:00:41 | - | 69,12 |
03.10.24 20:00:39 | - | 69,12 |
03.10.24 20:00:37 | - | 69,12 |
03.10.24 20:00:35 | - | 69,12 |
03.10.24 20:00:35 | - | 69,15 |
03.10.24 20:00:27 | - | 69,16 |
03.10.24 20:00:25 | - | 69,15 |
03.10.24 20:00:23 | - | 69,16 |
03.10.24 20:00:21 | - | 69,16 |
03.10.24 20:00:19 | - | 69,17 |
03.10.24 20:00:15 | - | 69,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:29 | - | 69,15 |
03.10.24 19:59:23 | - | 69,16 |
03.10.24 19:59:19 | - | 69,15 |
03.10.24 19:59:05 | - | 69,14 |
03.10.24 19:59:03 | - | 69,13 |
03.10.24 19:58:45 | - | 69,14 |
03.10.24 19:58:28 | - | 69,13 |
03.10.24 19:58:22 | - | 69,13 |
03.10.24 19:58:16 | - | 69,13 |
03.10.24 19:58:08 | - | 69,12 |
03.10.24 19:58:02 | - | 69,13 |
03.10.24 19:57:52 | - | 69,12 |
03.10.24 19:57:30 | - | 69,13 |
03.10.24 19:57:18 | - | 69,14 |
03.10.24 19:56:42 | - | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:40 | - | 69,13 |
03.10.24 19:56:38 | - | 69,13 |
03.10.24 19:56:36 | - | 69,13 |
03.10.24 19:56:20 | - | 69,13 |
03.10.24 19:56:12 | - | 69,14 |
03.10.24 19:55:56 | - | 69,15 |
03.10.24 19:55:54 | - | 69,14 |
03.10.24 19:55:50 | - | 69,15 |
03.10.24 19:55:46 | - | 69,14 |
03.10.24 19:55:36 | - | 69,15 |
03.10.24 19:55:10 | - | 69,14 |
03.10.24 19:55:04 | - | 69,13 |
03.10.24 19:55:00 | - | 69,13 |
03.10.24 19:54:46 | - | 69,12 |
03.10.24 19:54:44 | - | 69,13 |