Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:24 | - | 69,13 |
03.10.24 19:53:22 | - | 69,12 |
03.10.24 19:53:18 | - | 69,13 |
03.10.24 19:53:10 | - | 69,13 |
03.10.24 19:53:08 | - | 69,13 |
03.10.24 19:52:20 | - | 69,12 |
03.10.24 19:52:15 | - | 69,11 |
03.10.24 19:52:09 | - | 69,12 |
03.10.24 19:52:05 | - | 69,13 |
03.10.24 19:51:51 | - | 69,12 |
03.10.24 19:51:27 | - | 69,11 |
03.10.24 19:51:13 | - | 69,10 |
03.10.24 19:51:11 | - | 69,11 |
03.10.24 19:50:57 | - | 69,10 |
03.10.24 19:50:55 | - | 69,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:47 | - | 69,11 |
03.10.24 19:50:45 | - | 69,12 |
03.10.24 19:50:09 | - | 69,11 |
03.10.24 19:50:05 | - | 69,10 |
03.10.24 19:50:01 | - | 69,10 |
03.10.24 19:49:59 | - | 69,10 |
03.10.24 19:49:43 | - | 69,11 |
03.10.24 19:49:41 | - | 69,12 |
03.10.24 19:49:39 | - | 69,11 |
03.10.24 19:49:33 | - | 69,12 |
03.10.24 19:49:25 | - | 69,11 |
03.10.24 19:49:11 | - | 69,12 |
03.10.24 19:49:05 | - | 69,11 |
03.10.24 19:49:03 | - | 69,12 |
03.10.24 19:48:57 | - | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:41 | - | 69,14 |
03.10.24 19:48:35 | - | 69,13 |
03.10.24 19:48:31 | - | 69,14 |
03.10.24 19:48:25 | - | 69,13 |
03.10.24 19:48:01 | - | 69,14 |
03.10.24 19:47:59 | - | 69,13 |
03.10.24 19:47:57 | - | 69,14 |
03.10.24 19:47:55 | - | 69,13 |
03.10.24 19:47:53 | - | 69,14 |
03.10.24 19:47:51 | - | 69,15 |
03.10.24 19:47:47 | - | 69,16 |
03.10.24 19:47:13 | - | 69,15 |
03.10.24 19:47:03 | - | 69,14 |
03.10.24 19:46:55 | - | 69,15 |
03.10.24 19:46:42 | - | 69,14 |