Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:19 | - | 69,15 |
03.10.24 21:56:15 | - | 69,16 |
03.10.24 21:56:09 | - | 69,16 |
03.10.24 21:56:07 | - | 69,16 |
03.10.24 21:56:00 | - | 69,16 |
03.10.24 21:55:55 | - | 69,15 |
03.10.24 21:55:53 | - | 69,16 |
03.10.24 21:55:51 | - | 69,15 |
03.10.24 21:55:47 | - | 69,16 |
03.10.24 21:55:35 | - | 69,17 |
03.10.24 21:55:27 | - | 69,16 |
03.10.24 21:55:25 | - | 69,17 |
03.10.24 21:55:23 | - | 69,18 |
03.10.24 21:55:13 | - | 69,17 |
03.10.24 21:55:11 | - | 69,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:07 | - | 69,17 |
03.10.24 21:55:01 | - | 69,16 |
03.10.24 21:54:54 | - | 69,15 |
03.10.24 21:54:50 | - | 69,15 |
03.10.24 21:54:42 | - | 69,14 |
03.10.24 21:54:38 | - | 69,13 |
03.10.24 21:54:34 | - | 69,14 |
03.10.24 21:54:24 | - | 69,13 |
03.10.24 21:54:02 | - | 69,12 |
03.10.24 21:53:50 | - | 69,11 |
03.10.24 21:53:48 | - | 69,10 |
03.10.24 21:53:46 | - | 69,11 |
03.10.24 21:53:38 | - | 69,10 |
03.10.24 21:53:36 | - | 69,11 |
03.10.24 21:53:34 | - | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:15 | - | 69,09 |
03.10.24 21:53:01 | - | 69,10 |
03.10.24 21:52:55 | - | 69,11 |
03.10.24 21:52:51 | - | 69,10 |
03.10.24 21:52:39 | - | 69,11 |
03.10.24 21:52:33 | - | 69,10 |
03.10.24 21:52:31 | - | 69,11 |
03.10.24 21:52:25 | - | 69,12 |
03.10.24 21:52:13 | - | 69,12 |
03.10.24 21:52:11 | - | 69,13 |
03.10.24 21:52:07 | - | 69,12 |
03.10.24 21:52:05 | - | 69,12 |
03.10.24 21:52:03 | - | 69,13 |
03.10.24 21:51:57 | - | 69,14 |
03.10.24 21:51:55 | - | 69,15 |