Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:34:27 | - | 69,15 |
03.10.24 22:34:21 | - | 69,16 |
03.10.24 22:31:50 | - | 69,15 |
03.10.24 22:31:26 | - | 69,16 |
03.10.24 22:30:08 | - | 69,18 |
03.10.24 22:27:08 | - | 69,18 |
03.10.24 22:27:04 | - | 69,18 |
03.10.24 22:25:33 | - | 69,18 |
03.10.24 22:23:49 | - | 69,19 |
03.10.24 22:23:45 | - | 69,20 |
03.10.24 22:21:04 | - | 69,19 |
03.10.24 22:21:00 | - | 69,20 |
03.10.24 22:20:46 | - | 69,20 |
03.10.24 22:20:40 | - | 69,19 |
03.10.24 22:19:56 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:16:55 | - | 69,20 |
03.10.24 22:16:51 | - | 69,19 |
03.10.24 22:16:49 | - | 69,20 |
03.10.24 22:16:47 | - | 69,19 |
03.10.24 22:16:05 | - | 69,20 |
03.10.24 22:14:46 | - | 69,19 |
03.10.24 22:13:45 | - | 69,20 |
03.10.24 22:13:35 | - | 69,19 |
03.10.24 22:12:03 | - | 69,20 |
03.10.24 22:10:53 | - | 69,19 |
03.10.24 22:10:51 | - | 69,18 |
03.10.24 22:10:41 | - | 69,19 |
03.10.24 22:10:30 | - | 69,18 |
03.10.24 22:10:28 | - | 69,18 |
03.10.24 22:10:22 | - | 69,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:10:12 | - | 69,18 |
03.10.24 22:10:02 | - | 69,17 |
03.10.24 22:10:01 | - | 69,17 |
03.10.24 22:09:52 | - | 69,16 |
03.10.24 22:09:50 | - | 69,17 |
03.10.24 22:09:40 | - | 69,17 |
03.10.24 22:09:28 | - | 69,17 |
03.10.24 22:09:26 | - | 69,18 |
03.10.24 22:09:20 | - | 69,18 |
03.10.24 22:09:16 | - | 69,18 |
03.10.24 22:09:00 | - | 69,18 |
03.10.24 22:08:38 | - | 69,19 |
03.10.24 22:08:36 | - | 69,21 |
03.10.24 22:08:22 | - | 69,20 |
03.10.24 22:08:06 | - | 69,21 |