Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:07:34 | - | 69,20 |
03.10.24 22:07:32 | - | 69,21 |
03.10.24 22:07:14 | - | 69,21 |
03.10.24 22:06:54 | - | 69,22 |
03.10.24 22:06:25 | - | 69,23 |
03.10.24 22:06:01 | - | 69,22 |
03.10.24 22:05:37 | - | 69,21 |
03.10.24 22:05:27 | - | 69,21 |
03.10.24 22:05:01 | - | 69,20 |
03.10.24 22:04:02 | - | 69,19 |
03.10.24 22:03:54 | - | 69,18 |
03.10.24 22:03:52 | - | 69,19 |
03.10.24 22:03:46 | - | 69,18 |
03.10.24 22:03:42 | - | 69,19 |
03.10.24 22:03:20 | - | 69,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:03:07 | - | 69,19 |
03.10.24 22:02:47 | - | 69,18 |
03.10.24 22:02:43 | - | 69,19 |
03.10.24 22:02:29 | - | 69,18 |
03.10.24 22:02:21 | - | 69,19 |
03.10.24 22:02:19 | - | 69,20 |
03.10.24 22:02:07 | - | 69,19 |
03.10.24 22:01:33 | - | 69,18 |
03.10.24 22:01:31 | - | 69,18 |
03.10.24 22:01:29 | - | 69,18 |
03.10.24 22:01:19 | - | 69,18 |
03.10.24 22:01:17 | - | 69,18 |
03.10.24 22:01:15 | - | 69,18 |
03.10.24 22:01:03 | - | 69,18 |
03.10.24 22:00:59 | - | 69,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:00:57 | - | 69,18 |
03.10.24 22:00:55 | - | 69,18 |
03.10.24 22:00:51 | - | 69,17 |
03.10.24 22:00:49 | - | 69,18 |
03.10.24 22:00:47 | - | 69,17 |
03.10.24 22:00:35 | - | 69,18 |
03.10.24 22:00:33 | - | 69,17 |
03.10.24 22:00:27 | - | 69,18 |
03.10.24 22:00:25 | - | 69,18 |
03.10.24 22:00:23 | - | 69,18 |
03.10.24 22:00:19 | - | 69,17 |
03.10.24 22:00:10 | - | 69,18 |
03.10.24 22:00:08 | - | 69,18 |
03.10.24 22:00:06 | - | 69,17 |
03.10.24 21:59:56 | - | 69,19 |