Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:45 | - | 69,50 |
02.10.24 20:20:43 | - | 69,50 |
02.10.24 20:20:39 | - | 69,51 |
02.10.24 20:20:31 | - | 69,52 |
02.10.24 20:20:23 | - | 69,53 |
02.10.24 20:20:21 | - | 69,52 |
02.10.24 20:20:19 | - | 69,53 |
02.10.24 20:20:13 | - | 69,53 |
02.10.24 20:20:11 | - | 69,54 |
02.10.24 20:20:09 | - | 69,53 |
02.10.24 20:20:03 | - | 69,54 |
02.10.24 20:20:01 | - | 69,53 |
02.10.24 20:19:57 | - | 69,54 |
02.10.24 20:19:55 | - | 69,53 |
02.10.24 20:19:53 | - | 69,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:51 | - | 69,53 |
02.10.24 20:19:47 | - | 69,53 |
02.10.24 20:19:41 | - | 69,53 |
02.10.24 20:19:27 | - | 69,54 |
02.10.24 20:19:23 | - | 69,54 |
02.10.24 20:19:14 | - | 69,54 |
02.10.24 20:19:04 | - | 69,54 |
02.10.24 20:18:48 | - | 69,54 |
02.10.24 20:18:46 | - | 69,54 |
02.10.24 20:18:32 | - | 69,54 |
02.10.24 20:18:30 | - | 69,53 |
02.10.24 20:18:22 | - | 69,53 |
02.10.24 20:18:20 | - | 69,52 |
02.10.24 20:18:10 | - | 69,53 |
02.10.24 20:18:06 | - | 69,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:36 | - | 69,53 |
02.10.24 20:17:34 | - | 69,53 |
02.10.24 20:17:24 | - | 69,53 |
02.10.24 20:17:22 | - | 69,52 |
02.10.24 20:17:04 | - | 69,53 |
02.10.24 20:16:50 | - | 69,53 |
02.10.24 20:16:48 | - | 69,54 |
02.10.24 20:16:44 | - | 69,53 |
02.10.24 20:16:34 | - | 69,53 |
02.10.24 20:16:26 | - | 69,53 |
02.10.24 20:15:42 | - | 69,54 |
02.10.24 20:15:40 | - | 69,54 |
02.10.24 20:15:32 | - | 69,55 |
02.10.24 20:15:28 | - | 69,54 |
02.10.24 20:15:22 | - | 69,54 |