Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:07 | - | 69,54 |
02.10.24 20:03:57 | - | 69,53 |
02.10.24 20:03:55 | - | 69,54 |
02.10.24 20:03:49 | - | 69,53 |
02.10.24 20:03:35 | - | 69,54 |
02.10.24 20:03:29 | - | 69,54 |
02.10.24 20:03:27 | - | 69,54 |
02.10.24 20:03:13 | - | 69,55 |
02.10.24 20:03:11 | - | 69,55 |
02.10.24 20:03:09 | - | 69,55 |
02.10.24 20:02:55 | - | 69,55 |
02.10.24 20:02:53 | - | 69,55 |
02.10.24 20:02:51 | - | 69,54 |
02.10.24 20:02:28 | - | 69,54 |
02.10.24 20:02:18 | - | 69,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:08 | - | 69,54 |
02.10.24 20:02:04 | - | 69,54 |
02.10.24 20:02:00 | - | 69,55 |
02.10.24 20:01:56 | - | 69,54 |
02.10.24 20:01:50 | - | 69,55 |
02.10.24 20:01:46 | - | 69,54 |
02.10.24 20:01:32 | - | 69,55 |
02.10.24 20:01:28 | - | 69,55 |
02.10.24 20:01:18 | - | 69,56 |
02.10.24 20:01:12 | - | 69,55 |
02.10.24 20:01:10 | - | 69,55 |
02.10.24 20:01:08 | - | 69,55 |
02.10.24 20:01:00 | - | 69,56 |
02.10.24 20:00:58 | - | 69,55 |
02.10.24 20:00:54 | - | 69,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:50 | - | 69,55 |
02.10.24 20:00:46 | - | 69,55 |
02.10.24 20:00:44 | - | 69,54 |
02.10.24 20:00:40 | - | 69,54 |
02.10.24 20:00:38 | - | 69,53 |
02.10.24 20:00:36 | - | 69,54 |
02.10.24 20:00:34 | - | 69,54 |
02.10.24 20:00:32 | - | 69,55 |
02.10.24 20:00:28 | - | 69,55 |
02.10.24 20:00:26 | - | 69,54 |
02.10.24 20:00:24 | - | 69,54 |
02.10.24 20:00:20 | - | 69,54 |
02.10.24 20:00:04 | - | 69,53 |
02.10.24 20:00:02 | - | 69,52 |
02.10.24 19:59:56 | - | 69,53 |