Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:22 | - | 69,44 |
02.10.24 20:29:20 | - | 69,43 |
02.10.24 20:29:14 | - | 69,44 |
02.10.24 20:29:10 | - | 69,43 |
02.10.24 20:29:08 | - | 69,44 |
02.10.24 20:29:06 | - | 69,43 |
02.10.24 20:29:04 | - | 69,42 |
02.10.24 20:29:02 | - | 69,41 |
02.10.24 20:28:56 | - | 69,40 |
02.10.24 20:28:54 | - | 69,37 |
02.10.24 20:28:51 | - | 69,38 |
02.10.24 20:28:49 | - | 69,36 |
02.10.24 20:28:47 | - | 69,38 |
02.10.24 20:28:45 | - | 69,37 |
02.10.24 20:28:43 | - | 69,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:39 | - | 69,40 |
02.10.24 20:28:37 | - | 69,41 |
02.10.24 20:28:35 | - | 69,42 |
02.10.24 20:28:33 | - | 69,43 |
02.10.24 20:28:29 | - | 69,43 |
02.10.24 20:28:25 | - | 69,45 |
02.10.24 20:28:11 | - | 69,46 |
02.10.24 20:28:09 | - | 69,46 |
02.10.24 20:27:57 | - | 69,46 |
02.10.24 20:27:53 | - | 69,46 |
02.10.24 20:27:49 | - | 69,47 |
02.10.24 20:27:47 | - | 69,46 |
02.10.24 20:27:43 | - | 69,47 |
02.10.24 20:27:41 | - | 69,46 |
02.10.24 20:27:33 | - | 69,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:31 | - | 69,46 |
02.10.24 20:27:29 | - | 69,45 |
02.10.24 20:27:27 | - | 69,46 |
02.10.24 20:27:25 | - | 69,45 |
02.10.24 20:27:21 | - | 69,45 |
02.10.24 20:27:17 | - | 69,47 |
02.10.24 20:27:13 | - | 69,47 |
02.10.24 20:27:05 | - | 69,48 |
02.10.24 20:27:03 | - | 69,48 |
02.10.24 20:26:53 | - | 69,49 |
02.10.24 20:26:49 | - | 69,48 |
02.10.24 20:26:47 | - | 69,49 |
02.10.24 20:26:43 | - | 69,48 |
02.10.24 20:26:41 | - | 69,49 |
02.10.24 20:26:35 | - | 69,50 |