Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:55 | - | 69,25 |
01.10.24 20:12:45 | - | 69,24 |
01.10.24 20:12:43 | - | 69,25 |
01.10.24 20:12:35 | - | 69,24 |
01.10.24 20:12:31 | - | 69,23 |
01.10.24 20:12:25 | - | 69,24 |
01.10.24 20:12:23 | - | 69,25 |
01.10.24 20:12:21 | - | 69,25 |
01.10.24 20:12:19 | - | 69,24 |
01.10.24 20:12:17 | - | 69,25 |
01.10.24 20:12:13 | - | 69,25 |
01.10.24 20:12:03 | - | 69,24 |
01.10.24 20:11:57 | - | 69,25 |
01.10.24 20:11:51 | - | 69,24 |
01.10.24 20:11:47 | - | 69,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:37 | - | 69,22 |
01.10.24 20:11:31 | - | 69,21 |
01.10.24 20:11:29 | - | 69,22 |
01.10.24 20:11:27 | - | 69,21 |
01.10.24 20:11:19 | - | 69,21 |
01.10.24 20:11:13 | - | 69,20 |
01.10.24 20:11:11 | - | 69,21 |
01.10.24 20:11:07 | - | 69,21 |
01.10.24 20:11:01 | - | 69,21 |
01.10.24 20:10:53 | - | 69,22 |
01.10.24 20:10:51 | - | 69,22 |
01.10.24 20:10:43 | - | 69,22 |
01.10.24 20:10:40 | - | 69,21 |
01.10.24 20:10:38 | - | 69,20 |
01.10.24 20:10:37 | - | 69,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:16 | - | 69,20 |
01.10.24 20:10:15 | - | 69,21 |
01.10.24 20:10:14 | - | 69,24 |
01.10.24 20:10:08 | - | 69,25 |
01.10.24 20:10:06 | - | 69,26 |
01.10.24 20:09:54 | - | 69,25 |
01.10.24 20:09:34 | - | 69,26 |
01.10.24 20:09:32 | - | 69,25 |
01.10.24 20:09:28 | - | 69,26 |
01.10.24 20:09:26 | - | 69,27 |
01.10.24 20:09:24 | - | 69,27 |
01.10.24 20:09:22 | - | 69,26 |
01.10.24 20:09:14 | - | 69,25 |
01.10.24 20:09:12 | - | 69,26 |
01.10.24 20:09:02 | - | 69,25 |