Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:29 | - | 69,21 |
01.10.24 20:02:17 | - | 69,22 |
01.10.24 20:02:15 | - | 69,21 |
01.10.24 20:02:12 | - | 69,20 |
01.10.24 20:02:08 | - | 69,21 |
01.10.24 20:02:04 | - | 69,22 |
01.10.24 20:02:01 | - | 69,21 |
01.10.24 20:01:44 | - | 69,22 |
01.10.24 20:01:42 | - | 69,22 |
01.10.24 20:01:38 | - | 69,22 |
01.10.24 20:01:34 | - | 69,21 |
01.10.24 20:01:32 | - | 69,20 |
01.10.24 20:01:30 | - | 69,21 |
01.10.24 20:01:22 | - | 69,22 |
01.10.24 20:01:18 | - | 69,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:16 | - | 69,22 |
01.10.24 20:01:10 | - | 69,21 |
01.10.24 20:01:06 | - | 69,22 |
01.10.24 20:01:02 | - | 69,21 |
01.10.24 20:01:00 | - | 69,20 |
01.10.24 20:00:58 | - | 69,22 |
01.10.24 20:00:56 | - | 69,24 |
01.10.24 20:00:50 | - | 69,25 |
01.10.24 20:00:48 | - | 69,24 |
01.10.24 20:00:46 | - | 69,26 |
01.10.24 20:00:44 | - | 69,24 |
01.10.24 20:00:40 | - | 69,25 |
01.10.24 20:00:36 | - | 69,26 |
01.10.24 20:00:34 | - | 69,25 |
01.10.24 20:00:32 | - | 69,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:28 | - | 69,22 |
01.10.24 20:00:26 | - | 69,21 |
01.10.24 20:00:24 | - | 69,22 |
01.10.24 20:00:22 | - | 69,21 |
01.10.24 20:00:16 | - | 69,22 |
01.10.24 20:00:14 | - | 69,21 |
01.10.24 20:00:06 | - | 69,20 |
01.10.24 20:00:04 | - | 69,19 |
01.10.24 20:00:02 | - | 69,18 |
01.10.24 19:59:56 | - | 69,19 |
01.10.24 19:59:53 | - | 69,18 |
01.10.24 19:59:47 | - | 69,17 |
01.10.24 19:59:46 | - | 69,17 |
01.10.24 19:59:41 | - | 69,17 |
01.10.24 19:59:37 | - | 69,18 |