Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:24 | - | 69,27 |
01.10.24 20:09:22 | - | 69,26 |
01.10.24 20:09:14 | - | 69,25 |
01.10.24 20:09:12 | - | 69,26 |
01.10.24 20:09:02 | - | 69,25 |
01.10.24 20:09:01 | - | 69,24 |
01.10.24 20:08:58 | - | 69,25 |
01.10.24 20:08:56 | - | 69,24 |
01.10.24 20:08:54 | - | 69,25 |
01.10.24 20:08:42 | - | 69,24 |
01.10.24 20:08:38 | - | 69,24 |
01.10.24 20:08:34 | - | 69,23 |
01.10.24 20:08:32 | - | 69,24 |
01.10.24 20:08:30 | - | 69,24 |
01.10.24 20:08:26 | - | 69,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:24 | - | 69,23 |
01.10.24 20:08:22 | - | 69,23 |
01.10.24 20:08:16 | - | 69,22 |
01.10.24 20:08:12 | - | 69,23 |
01.10.24 20:08:10 | - | 69,22 |
01.10.24 20:08:06 | - | 69,23 |
01.10.24 20:07:58 | - | 69,22 |
01.10.24 20:07:56 | - | 69,23 |
01.10.24 20:07:54 | - | 69,23 |
01.10.24 20:07:46 | - | 69,23 |
01.10.24 20:07:40 | - | 69,22 |
01.10.24 20:07:38 | - | 69,23 |
01.10.24 20:07:36 | - | 69,22 |
01.10.24 20:07:22 | - | 69,23 |
01.10.24 20:07:20 | - | 69,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:08 | - | 69,24 |
01.10.24 20:07:06 | - | 69,24 |
01.10.24 20:07:00 | - | 69,23 |
01.10.24 20:06:56 | - | 69,24 |
01.10.24 20:06:52 | - | 69,22 |
01.10.24 20:06:50 | - | 69,23 |
01.10.24 20:06:48 | - | 69,24 |
01.10.24 20:06:42 | - | 69,24 |
01.10.24 20:06:40 | - | 69,23 |
01.10.24 20:06:38 | - | 69,24 |
01.10.24 20:06:36 | - | 69,24 |
01.10.24 20:06:30 | - | 69,24 |
01.10.24 20:06:26 | - | 69,25 |
01.10.24 20:06:24 | - | 69,26 |
01.10.24 20:06:14 | - | 69,25 |