Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:03 | - | 69,26 |
01.10.24 20:22:51 | - | 69,27 |
01.10.24 20:22:45 | - | 69,28 |
01.10.24 20:22:43 | - | 69,28 |
01.10.24 20:22:41 | - | 69,28 |
01.10.24 20:22:39 | - | 69,28 |
01.10.24 20:22:31 | - | 69,28 |
01.10.24 20:22:29 | - | 69,27 |
01.10.24 20:22:27 | - | 69,28 |
01.10.24 20:22:23 | - | 69,28 |
01.10.24 20:22:19 | - | 69,27 |
01.10.24 20:22:17 | - | 69,28 |
01.10.24 20:22:15 | - | 69,27 |
01.10.24 20:22:09 | - | 69,28 |
01.10.24 20:22:07 | - | 69,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:01 | - | 69,29 |
01.10.24 20:21:59 | - | 69,29 |
01.10.24 20:21:55 | - | 69,29 |
01.10.24 20:21:45 | - | 69,28 |
01.10.24 20:21:39 | - | 69,29 |
01.10.24 20:21:29 | - | 69,28 |
01.10.24 20:21:27 | - | 69,29 |
01.10.24 20:21:19 | - | 69,28 |
01.10.24 20:21:15 | - | 69,29 |
01.10.24 20:21:13 | - | 69,28 |
01.10.24 20:21:11 | - | 69,28 |
01.10.24 20:21:09 | - | 69,27 |
01.10.24 20:21:05 | - | 69,28 |
01.10.24 20:20:59 | - | 69,29 |
01.10.24 20:20:43 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:41 | - | 69,29 |
01.10.24 20:20:37 | - | 69,28 |
01.10.24 20:20:33 | - | 69,27 |
01.10.24 20:20:31 | - | 69,26 |
01.10.24 20:20:29 | - | 69,28 |
01.10.24 20:20:19 | - | 69,27 |
01.10.24 20:20:16 | - | 69,28 |
01.10.24 20:20:15 | - | 69,28 |
01.10.24 20:20:07 | - | 69,27 |
01.10.24 20:20:05 | - | 69,28 |
01.10.24 20:19:36 | - | 69,27 |
01.10.24 20:19:35 | - | 69,28 |
01.10.24 20:19:22 | - | 69,28 |
01.10.24 20:19:20 | - | 69,29 |
01.10.24 20:19:18 | - | 69,28 |