Invesco Communications S&P US Select Sector UCITS ETF Acc
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:07 | - | 81,94 |
09.06.25 21:09:33 | - | 81,96 |
09.06.25 21:09:23 | - | 81,98 |
09.06.25 21:06:22 | - | 81,98 |
09.06.25 21:05:34 | - | 82,00 |
09.06.25 21:03:50 | - | 82,02 |
09.06.25 21:03:36 | - | 82,04 |
09.06.25 21:02:11 | - | 82,02 |
09.06.25 21:00:55 | - | 82,04 |
09.06.25 21:00:15 | - | 82,00 |
09.06.25 20:58:18 | - | 82,02 |
09.06.25 20:57:28 | - | 82,00 |
09.06.25 20:56:44 | - | 81,98 |
09.06.25 20:55:50 | - | 81,96 |
09.06.25 20:53:29 | - | 81,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:53:03 | - | 81,92 |
09.06.25 20:52:41 | - | 81,94 |
09.06.25 20:52:07 | - | 81,92 |
09.06.25 20:51:53 | - | 81,94 |
09.06.25 20:50:06 | - | 81,96 |
09.06.25 20:47:34 | - | 81,98 |
09.06.25 20:45:48 | - | 81,96 |
09.06.25 20:43:21 | - | 81,94 |
09.06.25 20:42:25 | - | 81,92 |
09.06.25 20:42:17 | - | 81,90 |
09.06.25 20:42:15 | - | 81,92 |
09.06.25 20:40:09 | - | 81,94 |
09.06.25 20:39:49 | - | 81,96 |
09.06.25 20:39:41 | - | 81,98 |
09.06.25 20:36:40 | - | 81,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:35:14 | - | 82,00 |
09.06.25 20:35:02 | - | 81,98 |
09.06.25 20:34:34 | - | 82,00 |
09.06.25 20:33:47 | - | 81,98 |
09.06.25 20:32:21 | - | 81,96 |
09.06.25 20:31:27 | - | 81,98 |
09.06.25 20:29:04 | - | 81,96 |
09.06.25 20:28:22 | - | 81,98 |
09.06.25 20:28:04 | - | 82,00 |
09.06.25 20:26:58 | - | 82,02 |
09.06.25 20:24:30 | - | 82,00 |
09.06.25 20:21:29 | - | 82,00 |
09.06.25 20:19:06 | - | 82,03 |
09.06.25 20:18:28 | - | 82,05 |
09.06.25 20:16:27 | - | 82,03 |