Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:39 | - | 68,04 |
27.09.24 20:56:29 | - | 68,02 |
27.09.24 20:56:19 | - | 68,01 |
27.09.24 20:55:38 | - | 68,00 |
27.09.24 20:55:32 | - | 68,01 |
27.09.24 20:55:12 | - | 68,00 |
27.09.24 20:54:52 | - | 67,99 |
27.09.24 20:54:26 | - | 68,00 |
27.09.24 20:54:22 | - | 67,99 |
27.09.24 20:54:20 | - | 67,99 |
27.09.24 20:54:12 | - | 67,98 |
27.09.24 20:54:08 | - | 67,99 |
27.09.24 20:53:42 | - | 67,98 |
27.09.24 20:53:38 | - | 67,99 |
27.09.24 20:53:24 | - | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:18 | - | 67,97 |
27.09.24 20:53:16 | - | 67,96 |
27.09.24 20:53:14 | - | 67,97 |
27.09.24 20:53:06 | - | 67,98 |
27.09.24 20:53:04 | - | 67,99 |
27.09.24 20:53:02 | - | 67,98 |
27.09.24 20:52:58 | - | 67,99 |
27.09.24 20:52:44 | - | 67,99 |
27.09.24 20:52:42 | - | 68,00 |
27.09.24 20:52:26 | - | 67,99 |
27.09.24 20:52:16 | - | 68,00 |
27.09.24 20:52:00 | - | 68,01 |
27.09.24 20:51:56 | - | 68,00 |
27.09.24 20:51:46 | - | 68,01 |
27.09.24 20:51:28 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:26 | - | 67,99 |
27.09.24 20:51:18 | - | 68,00 |
27.09.24 20:51:16 | - | 67,99 |
27.09.24 20:50:09 | - | 68,00 |
27.09.24 20:50:06 | - | 67,99 |
27.09.24 20:50:03 | - | 67,99 |
27.09.24 20:50:00 | - | 67,99 |
27.09.24 20:49:19 | - | 68,00 |
27.09.24 20:49:17 | - | 68,01 |
27.09.24 20:49:15 | - | 68,00 |
27.09.24 20:48:33 | - | 67,99 |
27.09.24 20:48:31 | - | 67,99 |
27.09.24 20:48:29 | - | 67,98 |
27.09.24 20:48:01 | - | 67,99 |
27.09.24 20:47:49 | - | 67,98 |