Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:16 | - | 67,99 |
27.09.24 20:50:09 | - | 68,00 |
27.09.24 20:50:06 | - | 67,99 |
27.09.24 20:50:03 | - | 67,99 |
27.09.24 20:50:00 | - | 67,99 |
27.09.24 20:49:19 | - | 68,00 |
27.09.24 20:49:17 | - | 68,01 |
27.09.24 20:49:15 | - | 68,00 |
27.09.24 20:48:33 | - | 67,99 |
27.09.24 20:48:31 | - | 67,99 |
27.09.24 20:48:29 | - | 67,98 |
27.09.24 20:48:01 | - | 67,99 |
27.09.24 20:47:49 | - | 67,98 |
27.09.24 20:47:47 | - | 67,99 |
27.09.24 20:47:43 | - | 67,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:41 | - | 67,98 |
27.09.24 20:47:39 | - | 67,99 |
27.09.24 20:47:13 | - | 67,99 |
27.09.24 20:47:07 | - | 67,99 |
27.09.24 20:47:05 | - | 67,98 |
27.09.24 20:47:01 | - | 67,99 |
27.09.24 20:46:57 | - | 67,99 |
27.09.24 20:46:51 | - | 67,99 |
27.09.24 20:46:49 | - | 68,00 |
27.09.24 20:46:41 | - | 67,99 |
27.09.24 20:46:39 | - | 67,98 |
27.09.24 20:46:18 | - | 67,97 |
27.09.24 20:46:16 | - | 67,98 |
27.09.24 20:46:12 | - | 67,97 |
27.09.24 20:45:50 | - | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:48 | - | 67,99 |
27.09.24 20:45:44 | - | 67,99 |
27.09.24 20:45:42 | - | 67,99 |
27.09.24 20:45:40 | - | 67,99 |
27.09.24 20:45:38 | - | 67,99 |
27.09.24 20:45:36 | - | 67,98 |
27.09.24 20:45:32 | - | 67,99 |
27.09.24 20:45:30 | - | 67,98 |
27.09.24 20:45:28 | - | 67,97 |
27.09.24 20:45:25 | - | 67,96 |
27.09.24 20:45:10 | - | 67,95 |
27.09.24 20:45:08 | - | 67,96 |
27.09.24 20:45:06 | - | 67,97 |
27.09.24 20:45:04 | - | 67,95 |
27.09.24 20:45:02 | - | 67,94 |