Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:29 | - | 69,17 |
01.10.24 19:59:27 | - | 69,18 |
01.10.24 19:59:25 | - | 69,19 |
01.10.24 19:59:17 | - | 69,17 |
01.10.24 19:59:13 | - | 69,16 |
01.10.24 19:59:09 | - | 69,15 |
01.10.24 19:59:03 | - | 69,14 |
01.10.24 19:59:01 | - | 69,16 |
01.10.24 19:58:59 | - | 69,15 |
01.10.24 19:58:55 | - | 69,16 |
01.10.24 19:58:51 | - | 69,17 |
01.10.24 19:58:25 | - | 69,16 |
01.10.24 19:58:23 | - | 69,17 |
01.10.24 19:58:13 | - | 69,18 |
01.10.24 19:58:11 | - | 69,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:09 | - | 69,18 |
01.10.24 19:58:07 | - | 69,17 |
01.10.24 19:58:05 | - | 69,17 |
01.10.24 19:58:03 | - | 69,16 |
01.10.24 19:57:35 | - | 69,15 |
01.10.24 19:57:33 | - | 69,16 |
01.10.24 19:57:31 | - | 69,17 |
01.10.24 19:57:29 | - | 69,17 |
01.10.24 19:57:27 | - | 69,16 |
01.10.24 19:57:19 | - | 69,15 |
01.10.24 19:57:09 | - | 69,14 |
01.10.24 19:57:07 | - | 69,14 |
01.10.24 19:57:03 | - | 69,14 |
01.10.24 19:56:57 | - | 69,15 |
01.10.24 19:56:53 | - | 69,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:51 | - | 69,13 |
01.10.24 19:56:42 | - | 69,13 |
01.10.24 19:56:40 | - | 69,13 |
01.10.24 19:56:39 | - | 69,12 |
01.10.24 19:56:36 | - | 69,11 |
01.10.24 19:56:32 | - | 69,12 |
01.10.24 19:56:20 | - | 69,11 |
01.10.24 19:56:15 | - | 69,12 |
01.10.24 19:56:12 | - | 69,13 |
01.10.24 19:56:10 | - | 69,14 |
01.10.24 19:56:08 | - | 69,13 |
01.10.24 19:55:58 | - | 69,12 |
01.10.24 19:55:46 | - | 69,11 |
01.10.24 19:55:44 | - | 69,10 |
01.10.24 19:55:40 | - | 69,10 |