Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:03 | - | 69,08 |
01.10.24 21:50:59 | - | 69,09 |
01.10.24 21:50:57 | - | 69,08 |
01.10.24 21:50:55 | - | 69,07 |
01.10.24 21:50:53 | - | 69,07 |
01.10.24 21:50:51 | - | 69,06 |
01.10.24 21:50:49 | - | 69,06 |
01.10.24 21:50:41 | - | 69,07 |
01.10.24 21:50:33 | - | 69,08 |
01.10.24 21:50:29 | - | 69,07 |
01.10.24 21:50:27 | - | 69,08 |
01.10.24 21:50:25 | - | 69,07 |
01.10.24 21:50:23 | - | 69,08 |
01.10.24 21:50:17 | - | 69,07 |
01.10.24 21:50:15 | - | 69,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:13 | - | 69,08 |
01.10.24 21:50:11 | - | 69,07 |
01.10.24 21:50:07 | - | 69,08 |
01.10.24 21:50:05 | - | 69,09 |
01.10.24 21:50:03 | - | 69,08 |
01.10.24 21:50:02 | - | 69,07 |
01.10.24 21:50:02 | - | 69,24 |
01.10.24 21:49:56 | - | 69,10 |
01.10.24 21:49:54 | - | 69,11 |
01.10.24 21:49:48 | - | 69,11 |
01.10.24 21:49:38 | - | 69,10 |
01.10.24 21:49:36 | - | 69,09 |
01.10.24 21:49:32 | - | 69,10 |
01.10.24 21:49:30 | - | 69,11 |
01.10.24 21:49:14 | - | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:10 | - | 69,12 |
01.10.24 21:49:08 | - | 69,13 |
01.10.24 21:49:06 | - | 69,14 |
01.10.24 21:49:02 | - | 69,13 |
01.10.24 21:48:38 | - | 69,12 |
01.10.24 21:48:36 | - | 69,12 |
01.10.24 21:48:34 | - | 69,11 |
01.10.24 21:48:28 | - | 69,12 |
01.10.24 21:48:18 | - | 69,13 |
01.10.24 21:48:12 | - | 69,12 |
01.10.24 21:48:10 | - | 69,13 |
01.10.24 21:48:08 | - | 69,12 |
01.10.24 21:48:06 | - | 69,13 |
01.10.24 21:48:04 | - | 69,12 |
01.10.24 21:48:00 | - | 69,11 |