Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:05 | - | 68,99 |
01.10.24 19:05:03 | - | 69,00 |
01.10.24 19:05:01 | - | 68,99 |
01.10.24 19:04:59 | - | 68,98 |
01.10.24 19:04:54 | - | 68,99 |
01.10.24 19:04:50 | - | 69,00 |
01.10.24 19:04:42 | - | 68,99 |
01.10.24 19:04:38 | - | 69,00 |
01.10.24 19:04:36 | - | 69,01 |
01.10.24 19:04:32 | - | 69,02 |
01.10.24 19:04:30 | - | 69,01 |
01.10.24 19:04:28 | - | 69,02 |
01.10.24 19:04:22 | - | 69,01 |
01.10.24 19:04:18 | - | 69,02 |
01.10.24 19:04:16 | - | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:10 | - | 69,02 |
01.10.24 19:04:08 | - | 69,03 |
01.10.24 19:03:44 | - | 69,02 |
01.10.24 19:03:42 | - | 69,01 |
01.10.24 19:03:38 | - | 69,00 |
01.10.24 19:03:34 | - | 69,01 |
01.10.24 19:03:32 | - | 69,02 |
01.10.24 19:03:30 | - | 69,02 |
01.10.24 19:03:28 | - | 69,02 |
01.10.24 19:03:24 | - | 69,01 |
01.10.24 19:03:22 | - | 69,02 |
01.10.24 19:03:21 | - | 69,01 |
01.10.24 19:03:16 | - | 69,00 |
01.10.24 19:03:14 | - | 69,01 |
01.10.24 19:03:08 | - | 69,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:04 | - | 69,03 |
01.10.24 19:02:46 | - | 69,02 |
01.10.24 19:02:44 | - | 69,03 |
01.10.24 19:02:40 | - | 69,02 |
01.10.24 19:02:28 | - | 69,03 |
01.10.24 19:02:24 | - | 69,04 |
01.10.24 19:02:16 | - | 69,05 |
01.10.24 19:02:06 | - | 69,04 |
01.10.24 19:02:04 | - | 69,05 |
01.10.24 19:02:02 | - | 69,06 |
01.10.24 19:02:00 | - | 69,05 |
01.10.24 19:01:58 | - | 69,06 |
01.10.24 19:01:56 | - | 69,05 |
01.10.24 19:01:46 | - | 69,07 |
01.10.24 19:01:44 | - | 69,06 |