Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:44 | - | 68,70 |
30.09.24 21:57:38 | - | 68,70 |
30.09.24 21:57:36 | - | 68,69 |
30.09.24 21:57:34 | - | 68,69 |
30.09.24 21:57:26 | - | 68,69 |
30.09.24 21:57:20 | - | 68,68 |
30.09.24 21:57:16 | - | 68,66 |
30.09.24 21:57:14 | - | 68,66 |
30.09.24 21:57:12 | - | 68,66 |
30.09.24 21:57:10 | - | 68,67 |
30.09.24 21:57:00 | - | 68,68 |
30.09.24 21:56:58 | - | 68,68 |
30.09.24 21:56:50 | - | 68,68 |
30.09.24 21:56:48 | - | 68,66 |
30.09.24 21:56:44 | - | 68,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:38 | - | 68,68 |
30.09.24 21:56:34 | - | 68,68 |
30.09.24 21:56:32 | - | 68,67 |
30.09.24 21:56:30 | - | 68,68 |
30.09.24 21:56:28 | - | 68,67 |
30.09.24 21:56:22 | - | 68,66 |
30.09.24 21:56:20 | - | 68,65 |
30.09.24 21:56:18 | - | 68,66 |
30.09.24 21:56:16 | - | 68,67 |
30.09.24 21:56:14 | - | 68,66 |
30.09.24 21:56:10 | - | 68,66 |
30.09.24 21:56:08 | - | 68,65 |
30.09.24 21:56:06 | - | 68,64 |
30.09.24 21:56:00 | - | 68,65 |
30.09.24 21:55:53 | - | 68,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:51 | - | 68,66 |
30.09.24 21:55:47 | - | 68,66 |
30.09.24 21:55:43 | - | 68,65 |
30.09.24 21:55:39 | - | 68,64 |
30.09.24 21:55:35 | - | 68,63 |
30.09.24 21:55:31 | - | 68,64 |
30.09.24 21:55:27 | - | 68,63 |
30.09.24 21:55:21 | - | 68,65 |
30.09.24 21:55:19 | - | 68,64 |
30.09.24 21:55:15 | - | 68,63 |
30.09.24 21:55:09 | - | 68,63 |
30.09.24 21:55:07 | - | 68,62 |
30.09.24 21:55:05 | - | 68,63 |
30.09.24 21:54:54 | - | 68,61 |
30.09.24 21:54:48 | - | 68,60 |