Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:06 | - | 69,39 |
01.10.24 09:48:41 | - | 69,57 |
01.10.24 09:45:40 | - | 69,57 |
01.10.24 09:45:12 | - | 69,39 |
01.10.24 09:44:07 | - | 69,38 |
01.10.24 09:43:41 | - | 69,53 |
01.10.24 09:40:40 | - | 69,53 |
01.10.24 09:39:33 | - | 69,50 |
01.10.24 09:36:33 | - | 69,50 |
01.10.24 09:33:32 | - | 69,50 |
01.10.24 09:33:11 | - | 69,54 |
01.10.24 09:30:11 | - | 69,54 |
01.10.24 09:28:04 | - | 69,51 |
01.10.24 09:26:30 | - | 69,47 |
01.10.24 09:23:29 | - | 69,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:33 | - | 69,50 |
01.10.24 09:17:53 | - | 69,54 |
01.10.24 09:16:17 | - | 69,50 |
01.10.24 09:16:13 | - | 69,50 |
01.10.24 09:16:08 | - | 69,47 |
01.10.24 09:16:05 | - | 69,47 |
01.10.24 09:16:01 | - | 69,50 |
01.10.24 09:15:50 | - | 69,54 |
01.10.24 09:14:26 | - | 69,54 |
01.10.24 09:13:11 | - | 69,57 |
01.10.24 09:10:11 | - | 69,57 |
01.10.24 09:07:11 | - | 69,57 |
01.10.24 09:05:11 | - | 68,63 |
01.10.24 09:04:01 | - | 68,63 |
01.10.24 08:54:16 | - | 68,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:54:14 | - | 68,63 |
01.10.24 08:54:06 | - | 68,64 |
01.10.24 08:54:04 | - | 68,63 |
01.10.24 08:53:50 | - | 68,64 |
01.10.24 08:53:48 | - | 68,64 |
01.10.24 08:52:17 | - | 68,65 |
01.10.24 08:51:47 | - | 68,66 |
01.10.24 08:51:03 | - | 68,65 |
01.10.24 08:50:59 | - | 68,66 |
01.10.24 08:50:37 | - | 68,65 |
01.10.24 08:50:35 | - | 68,65 |
01.10.24 08:50:19 | - | 68,65 |
01.10.24 08:49:34 | - | 68,66 |
01.10.24 08:49:14 | - | 68,65 |
01.10.24 08:48:36 | - | 68,65 |