Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:14:39 | - | 68,50 |
30.09.24 22:14:05 | - | 68,50 |
30.09.24 22:13:29 | - | 68,51 |
30.09.24 22:13:23 | - | 68,50 |
30.09.24 22:13:09 | - | 68,51 |
30.09.24 22:11:51 | - | 68,52 |
30.09.24 22:11:45 | - | 68,52 |
30.09.24 22:11:36 | - | 68,53 |
30.09.24 22:11:24 | - | 68,52 |
30.09.24 22:10:52 | - | 68,52 |
30.09.24 22:10:42 | - | 68,51 |
30.09.24 22:10:40 | - | 68,52 |
30.09.24 22:10:34 | - | 68,51 |
30.09.24 22:10:30 | - | 68,50 |
30.09.24 22:10:20 | - | 68,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:10:14 | - | 68,50 |
30.09.24 22:10:08 | - | 68,50 |
30.09.24 22:10:02 | - | 68,50 |
30.09.24 22:09:38 | - | 68,50 |
30.09.24 22:09:34 | - | 68,51 |
30.09.24 22:09:32 | - | 68,50 |
30.09.24 22:09:30 | - | 68,51 |
30.09.24 22:09:22 | - | 68,50 |
30.09.24 22:09:08 | - | 68,51 |
30.09.24 22:08:44 | - | 68,50 |
30.09.24 22:08:42 | - | 68,50 |
30.09.24 22:08:20 | - | 68,51 |
30.09.24 22:08:18 | - | 68,52 |
30.09.24 22:08:16 | - | 68,51 |
30.09.24 22:07:43 | - | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:07:31 | - | 68,51 |
30.09.24 22:07:19 | - | 68,52 |
30.09.24 22:07:13 | - | 68,51 |
30.09.24 22:07:09 | - | 68,52 |
30.09.24 22:07:05 | - | 68,51 |
30.09.24 22:06:53 | - | 68,52 |
30.09.24 22:06:51 | - | 68,52 |
30.09.24 22:06:49 | - | 68,52 |
30.09.24 22:06:45 | - | 68,52 |
30.09.24 22:05:43 | - | 68,53 |
30.09.24 22:05:39 | - | 68,52 |
30.09.24 22:05:21 | - | 68,52 |
30.09.24 22:05:17 | - | 68,52 |
30.09.24 22:05:15 | - | 68,52 |
30.09.24 22:05:11 | - | 68,52 |