Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:06 | - | 68,62 |
27.09.24 12:35:58 | - | 68,61 |
27.09.24 12:34:54 | - | 68,62 |
27.09.24 12:34:50 | - | 68,61 |
27.09.24 12:34:44 | - | 68,62 |
27.09.24 12:34:32 | - | 68,61 |
27.09.24 12:32:13 | - | 68,65 |
27.09.24 12:30:49 | - | 68,69 |
27.09.24 12:30:33 | - | 68,70 |
27.09.24 12:30:31 | - | 68,69 |
27.09.24 12:30:27 | - | 68,70 |
27.09.24 12:29:51 | - | 68,69 |
27.09.24 12:29:43 | - | 68,70 |
27.09.24 12:29:31 | - | 68,69 |
27.09.24 12:29:25 | - | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:17 | - | 68,69 |
27.09.24 12:28:51 | - | 68,70 |
27.09.24 12:28:36 | - | 68,69 |
27.09.24 12:28:34 | - | 68,70 |
27.09.24 12:28:31 | - | 68,69 |
27.09.24 12:25:40 | - | 68,70 |
27.09.24 12:23:41 | - | 68,69 |
27.09.24 12:23:39 | - | 68,70 |
27.09.24 12:21:43 | - | 68,69 |
27.09.24 12:21:21 | - | 68,73 |
27.09.24 12:18:21 | - | 68,73 |
27.09.24 12:15:20 | - | 68,73 |
27.09.24 12:14:29 | - | 68,74 |
27.09.24 12:11:29 | - | 68,74 |
27.09.24 12:11:13 | - | 68,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:27 | - | 68,74 |
27.09.24 12:09:11 | - | 68,74 |
27.09.24 12:09:08 | - | 68,56 |
27.09.24 12:08:29 | - | 68,74 |
27.09.24 12:07:46 | - | 68,75 |
27.09.24 12:07:28 | - | 68,74 |
27.09.24 12:07:14 | - | 68,75 |
27.09.24 12:06:50 | - | 68,74 |
27.09.24 12:06:24 | - | 68,75 |
27.09.24 12:05:58 | - | 68,75 |
27.09.24 12:04:38 | - | 68,75 |
27.09.24 12:04:31 | - | 68,75 |
27.09.24 12:04:24 | - | 68,71 |
27.09.24 12:04:20 | - | 68,71 |
27.09.24 12:04:17 | - | 68,71 |