Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:21 | - | 68,74 |
27.09.24 11:52:09 | - | 68,74 |
27.09.24 11:52:07 | - | 68,74 |
27.09.24 11:51:39 | - | 68,74 |
27.09.24 11:51:21 | - | 68,74 |
27.09.24 11:51:05 | - | 68,73 |
27.09.24 11:51:03 | - | 68,74 |
27.09.24 11:50:39 | - | 68,73 |
27.09.24 11:50:32 | - | 68,74 |
27.09.24 11:47:32 | - | 68,74 |
27.09.24 11:47:30 | - | 68,73 |
27.09.24 11:47:28 | - | 68,74 |
27.09.24 11:47:26 | - | 68,73 |
27.09.24 11:46:52 | - | 68,74 |
27.09.24 11:46:44 | - | 68,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:05 | - | 68,74 |
27.09.24 11:44:03 | - | 68,74 |
27.09.24 11:42:43 | - | 68,74 |
27.09.24 11:40:51 | - | 68,73 |
27.09.24 11:37:51 | - | 68,73 |
27.09.24 11:34:51 | - | 68,73 |
27.09.24 11:31:51 | - | 68,73 |
27.09.24 11:31:20 | - | 68,77 |
27.09.24 11:28:20 | - | 68,77 |
27.09.24 11:28:12 | - | 68,78 |
27.09.24 11:27:52 | - | 68,77 |
27.09.24 11:27:48 | - | 68,78 |
27.09.24 11:27:40 | - | 68,77 |
27.09.24 11:27:38 | - | 68,78 |
27.09.24 11:27:28 | - | 68,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:23 | - | 68,78 |
27.09.24 11:26:07 | - | 68,77 |
27.09.24 11:25:31 | - | 68,81 |
27.09.24 11:22:31 | - | 68,81 |
27.09.24 11:20:02 | - | 68,82 |
27.09.24 11:17:28 | - | 68,78 |
27.09.24 11:15:51 | - | 68,78 |
27.09.24 11:15:41 | - | 68,77 |
27.09.24 11:12:41 | - | 68,77 |
27.09.24 11:11:53 | - | 68,77 |
27.09.24 11:10:57 | - | 68,77 |
27.09.24 11:07:56 | - | 68,77 |
27.09.24 11:07:44 | - | 68,76 |
27.09.24 11:07:18 | - | 68,77 |
27.09.24 11:06:38 | - | 68,76 |