Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:39 | - | 68,70 |
27.09.24 12:21:43 | - | 68,69 |
27.09.24 12:21:21 | - | 68,73 |
27.09.24 12:18:21 | - | 68,73 |
27.09.24 12:15:20 | - | 68,73 |
27.09.24 12:14:29 | - | 68,74 |
27.09.24 12:11:29 | - | 68,74 |
27.09.24 12:11:13 | - | 68,73 |
27.09.24 12:09:27 | - | 68,74 |
27.09.24 12:09:11 | - | 68,74 |
27.09.24 12:09:08 | - | 68,56 |
27.09.24 12:08:29 | - | 68,74 |
27.09.24 12:07:46 | - | 68,75 |
27.09.24 12:07:28 | - | 68,74 |
27.09.24 12:07:14 | - | 68,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:50 | - | 68,74 |
27.09.24 12:06:24 | - | 68,75 |
27.09.24 12:05:58 | - | 68,75 |
27.09.24 12:04:38 | - | 68,75 |
27.09.24 12:04:31 | - | 68,75 |
27.09.24 12:04:24 | - | 68,71 |
27.09.24 12:04:20 | - | 68,71 |
27.09.24 12:04:17 | - | 68,71 |
27.09.24 12:04:15 | - | 68,71 |
27.09.24 12:03:57 | - | 68,71 |
27.09.24 12:03:51 | - | 68,71 |
27.09.24 12:03:41 | - | 68,71 |
27.09.24 12:03:17 | - | 68,71 |
27.09.24 12:03:11 | - | 68,71 |
27.09.24 12:03:09 | - | 68,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:45 | - | 68,71 |
27.09.24 12:02:29 | - | 68,71 |
27.09.24 12:02:19 | - | 68,75 |
27.09.24 12:01:37 | - | 68,75 |
27.09.24 11:58:36 | - | 68,75 |
27.09.24 11:58:22 | - | 68,56 |
27.09.24 11:58:12 | - | 68,56 |
27.09.24 11:56:56 | - | 68,78 |
27.09.24 11:56:42 | - | 68,77 |
27.09.24 11:55:07 | - | 68,78 |
27.09.24 11:54:37 | - | 68,77 |
27.09.24 11:54:29 | - | 68,78 |
27.09.24 11:54:27 | - | 68,77 |
27.09.24 11:52:55 | - | 68,78 |
27.09.24 11:52:37 | - | 68,74 |