Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:03 | - | 71,43 |
02.10.24 21:17:01 | - | 71,42 |
02.10.24 21:15:10 | - | 71,43 |
02.10.24 21:14:58 | - | 71,44 |
02.10.24 21:14:56 | - | 71,43 |
02.10.24 21:14:44 | - | 71,44 |
02.10.24 21:14:40 | - | 71,43 |
02.10.24 21:14:14 | - | 71,44 |
02.10.24 21:13:46 | - | 71,43 |
02.10.24 21:13:42 | - | 71,45 |
02.10.24 21:13:36 | - | 71,45 |
02.10.24 21:13:32 | - | 71,45 |
02.10.24 21:13:28 | - | 71,44 |
02.10.24 21:12:32 | - | 71,42 |
02.10.24 21:12:14 | - | 71,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:04 | - | 71,40 |
02.10.24 21:10:48 | - | 71,41 |
02.10.24 21:10:44 | - | 71,40 |
02.10.24 21:10:04 | - | 71,41 |
02.10.24 21:08:41 | - | 71,40 |
02.10.24 21:08:35 | - | 71,39 |
02.10.24 21:07:57 | - | 71,38 |
02.10.24 21:07:25 | - | 71,37 |
02.10.24 21:07:13 | - | 71,38 |
02.10.24 21:06:41 | - | 71,37 |
02.10.24 21:06:09 | - | 71,38 |
02.10.24 21:06:07 | - | 71,37 |
02.10.24 21:05:39 | - | 71,36 |
02.10.24 21:05:33 | - | 71,35 |
02.10.24 21:05:27 | - | 71,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:15 | - | 71,35 |
02.10.24 21:05:11 | - | 71,34 |
02.10.24 21:05:09 | - | 71,33 |
02.10.24 21:05:05 | - | 71,34 |
02.10.24 21:05:01 | - | 71,33 |
02.10.24 21:04:48 | - | 71,34 |
02.10.24 21:04:18 | - | 71,33 |
02.10.24 21:04:02 | - | 71,34 |
02.10.24 21:04:00 | - | 71,33 |
02.10.24 21:03:52 | - | 71,34 |
02.10.24 21:03:38 | - | 71,33 |
02.10.24 21:03:34 | - | 71,32 |
02.10.24 21:02:54 | - | 71,33 |
02.10.24 21:02:52 | - | 71,32 |
02.10.24 21:02:50 | - | 71,33 |