Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:06 | - | 71,46 |
02.10.24 16:08:54 | - | 71,44 |
02.10.24 16:08:43 | - | 71,43 |
02.10.24 16:08:39 | - | 71,43 |
02.10.24 16:08:15 | - | 71,41 |
02.10.24 16:08:09 | - | 71,40 |
02.10.24 16:08:06 | - | 71,40 |
02.10.24 16:08:05 | - | 71,37 |
02.10.24 16:07:59 | - | 71,37 |
02.10.24 16:07:45 | - | 71,34 |
02.10.24 16:07:41 | - | 71,37 |
02.10.24 16:06:37 | - | 71,37 |
02.10.24 16:06:33 | - | 71,37 |
02.10.24 16:06:28 | - | 71,34 |
02.10.24 16:06:23 | - | 71,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:10 | - | 71,31 |
02.10.24 16:06:04 | - | 71,34 |
02.10.24 16:05:25 | - | 71,34 |
02.10.24 16:05:23 | - | 71,37 |
02.10.24 16:05:23 | - | 71,37 |
02.10.24 16:05:17 | - | 71,40 |
02.10.24 16:04:48 | - | 71,40 |
02.10.24 16:04:41 | - | 71,43 |
02.10.24 16:04:16 | - | 71,43 |
02.10.24 16:04:10 | - | 71,46 |
02.10.24 16:03:28 | - | 71,46 |
02.10.24 16:03:25 | - | 71,46 |
02.10.24 16:03:24 | - | 71,43 |
02.10.24 16:03:21 | - | 71,43 |
02.10.24 16:03:18 | - | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:01 | - | 71,40 |
02.10.24 16:02:52 | - | 71,37 |
02.10.24 16:02:46 | - | 71,33 |
02.10.24 16:02:40 | - | 71,30 |
02.10.24 16:02:30 | - | 71,27 |
02.10.24 16:02:26 | - | 71,24 |
02.10.24 16:02:18 | - | 71,21 |
02.10.24 16:00:44 | - | 71,18 |
02.10.24 16:00:36 | - | 71,15 |
02.10.24 16:00:32 | - | 71,12 |
02.10.24 15:59:36 | - | 71,09 |
02.10.24 15:59:13 | - | 71,12 |
02.10.24 15:59:08 | - | 71,09 |
02.10.24 15:58:56 | - | 71,12 |
02.10.24 15:58:21 | - | 71,15 |