Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 18:52:42 | - | 59,56 |
05.03.25 18:52:40 | - | 59,55 |
05.03.25 18:52:36 | - | 59,56 |
05.03.25 18:52:24 | - | 59,55 |
05.03.25 18:51:58 | - | 59,56 |
05.03.25 18:51:47 | - | 59,56 |
05.03.25 18:51:43 | - | 59,54 |
05.03.25 18:51:12 | - | 59,54 |
05.03.25 18:51:08 | - | 59,53 |
05.03.25 18:51:06 | - | 59,53 |
05.03.25 18:50:40 | - | 59,51 |
05.03.25 18:50:04 | - | 59,51 |
05.03.25 18:50:00 | - | 59,50 |
05.03.25 18:49:58 | - | 59,50 |
05.03.25 18:48:55 | - | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 18:48:53 | - | 59,47 |
05.03.25 18:48:37 | - | 59,48 |
05.03.25 18:48:27 | - | 59,47 |
05.03.25 18:48:25 | - | 59,45 |
05.03.25 18:48:15 | - | 59,45 |
05.03.25 18:48:13 | - | 59,42 |
05.03.25 18:48:11 | - | 59,42 |
05.03.25 18:48:03 | - | 59,41 |
05.03.25 18:47:59 | - | 59,42 |
05.03.25 18:47:57 | - | 59,41 |
05.03.25 18:47:55 | - | 59,42 |
05.03.25 18:47:34 | - | 59,41 |
05.03.25 18:47:25 | - | 59,43 |
05.03.25 18:47:23 | - | 59,43 |
05.03.25 18:47:17 | - | 59,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 18:47:13 | - | 59,43 |
05.03.25 18:47:11 | - | 59,44 |
05.03.25 18:47:09 | - | 59,43 |
05.03.25 18:47:01 | - | 59,44 |
05.03.25 18:46:39 | - | 59,43 |
05.03.25 18:46:31 | - | 59,44 |
05.03.25 18:46:29 | - | 59,43 |
05.03.25 18:46:22 | - | 59,44 |
05.03.25 18:46:16 | - | 59,46 |
05.03.25 18:46:10 | - | 59,45 |
05.03.25 18:46:06 | - | 59,46 |
05.03.25 18:46:04 | - | 59,45 |
05.03.25 18:45:26 | - | 59,46 |
05.03.25 18:45:18 | - | 59,48 |
05.03.25 18:45:10 | - | 59,49 |