Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:05 | - | 71,21 |
02.10.24 19:02:52 | - | 71,20 |
02.10.24 19:02:45 | - | 71,21 |
02.10.24 19:02:32 | - | 71,20 |
02.10.24 19:02:20 | - | 71,21 |
02.10.24 19:02:00 | - | 71,20 |
02.10.24 19:01:42 | - | 71,19 |
02.10.24 19:01:40 | - | 71,20 |
02.10.24 19:01:28 | - | 71,19 |
02.10.24 19:01:22 | - | 71,18 |
02.10.24 19:01:14 | - | 71,19 |
02.10.24 19:00:58 | - | 71,18 |
02.10.24 19:00:56 | - | 71,17 |
02.10.24 19:00:48 | - | 71,19 |
02.10.24 19:00:34 | - | 71,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:22 | - | 71,16 |
02.10.24 19:00:12 | - | 71,15 |
02.10.24 19:00:10 | - | 71,14 |
02.10.24 18:59:55 | - | 71,15 |
02.10.24 18:59:51 | - | 71,16 |
02.10.24 18:59:43 | - | 71,17 |
02.10.24 18:59:41 | - | 71,16 |
02.10.24 18:59:39 | - | 71,17 |
02.10.24 18:59:28 | - | 71,18 |
02.10.24 18:59:26 | - | 71,19 |
02.10.24 18:59:12 | - | 71,20 |
02.10.24 18:59:10 | - | 71,19 |
02.10.24 18:58:36 | - | 71,20 |
02.10.24 18:58:32 | - | 71,21 |
02.10.24 18:58:28 | - | 71,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:14 | - | 71,23 |
02.10.24 18:58:12 | - | 71,24 |
02.10.24 18:58:08 | - | 71,25 |
02.10.24 18:58:00 | - | 71,26 |
02.10.24 18:57:29 | - | 71,27 |
02.10.24 18:57:25 | - | 71,28 |
02.10.24 18:57:07 | - | 71,27 |
02.10.24 18:56:56 | - | 71,28 |
02.10.24 18:56:42 | - | 71,28 |
02.10.24 18:56:40 | - | 71,29 |
02.10.24 18:56:34 | - | 71,29 |
02.10.24 18:56:28 | - | 71,29 |
02.10.24 18:56:12 | - | 71,29 |
02.10.24 18:56:04 | - | 71,30 |
02.10.24 18:56:00 | - | 71,31 |