Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 09:24:14 | - | 62,36 |
28.02.25 09:24:05 | - | 62,36 |
28.02.25 09:23:47 | - | 62,35 |
28.02.25 09:22:27 | - | 62,33 |
28.02.25 09:21:42 | - | 62,37 |
28.02.25 09:21:27 | - | 62,35 |
28.02.25 09:19:08 | - | 62,34 |
28.02.25 09:18:38 | - | 62,37 |
28.02.25 09:18:05 | - | 62,37 |
28.02.25 09:17:56 | - | 62,35 |
28.02.25 09:17:50 | - | 62,35 |
28.02.25 09:17:40 | - | 62,32 |
28.02.25 09:17:24 | - | 62,32 |
28.02.25 09:17:22 | - | 62,31 |
28.02.25 09:17:11 | - | 62,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 09:17:09 | - | 62,30 |
28.02.25 09:16:58 | - | 62,31 |
28.02.25 09:16:24 | - | 62,30 |
28.02.25 09:16:09 | - | 62,31 |
28.02.25 09:15:52 | - | 62,30 |
28.02.25 09:15:43 | - | 62,29 |
28.02.25 09:15:39 | - | 62,28 |
28.02.25 09:15:36 | - | 62,28 |
28.02.25 09:13:16 | - | 62,27 |
28.02.25 09:12:49 | - | 62,27 |
28.02.25 09:11:43 | - | 62,30 |
28.02.25 09:11:37 | - | 62,30 |
28.02.25 09:11:27 | - | 62,29 |
28.02.25 09:11:21 | - | 62,29 |
28.02.25 09:11:14 | - | 62,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 09:10:12 | - | 62,29 |
28.02.25 09:09:33 | - | 62,29 |
28.02.25 09:08:17 | - | 62,30 |
28.02.25 09:07:00 | - | 62,30 |
28.02.25 08:54:18 | - | 62,25 |
28.02.25 08:54:04 | - | 62,24 |
28.02.25 08:53:26 | - | 62,23 |
28.02.25 08:52:03 | - | 62,23 |
28.02.25 08:50:49 | - | 62,23 |
28.02.25 08:50:07 | - | 62,23 |
28.02.25 08:50:03 | - | 62,23 |
28.02.25 08:49:49 | - | 62,21 |
28.02.25 08:46:48 | - | 62,21 |
28.02.25 08:46:45 | - | 62,21 |
28.02.25 08:46:28 | - | 62,21 |