Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:20 | - | 71,21 |
02.10.24 19:33:15 | - | 71,22 |
02.10.24 19:33:03 | - | 71,21 |
02.10.24 19:32:37 | - | 71,22 |
02.10.24 19:32:31 | - | 71,21 |
02.10.24 19:32:09 | - | 71,23 |
02.10.24 19:31:59 | - | 71,22 |
02.10.24 19:31:45 | - | 71,23 |
02.10.24 19:31:23 | - | 71,22 |
02.10.24 19:31:21 | - | 71,21 |
02.10.24 19:30:49 | - | 71,22 |
02.10.24 19:30:41 | - | 71,23 |
02.10.24 19:30:33 | - | 71,24 |
02.10.24 19:30:31 | - | 71,25 |
02.10.24 19:30:27 | - | 71,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:17 | - | 71,25 |
02.10.24 19:30:03 | - | 71,26 |
02.10.24 19:30:01 | - | 71,27 |
02.10.24 19:29:39 | - | 71,26 |
02.10.24 19:29:37 | - | 71,25 |
02.10.24 19:29:35 | - | 71,26 |
02.10.24 19:29:18 | - | 71,24 |
02.10.24 19:28:16 | - | 71,23 |
02.10.24 19:28:15 | - | 71,22 |
02.10.24 19:28:12 | - | 71,23 |
02.10.24 19:27:48 | - | 71,24 |
02.10.24 19:27:44 | - | 71,23 |
02.10.24 19:27:42 | - | 71,22 |
02.10.24 19:27:40 | - | 71,21 |
02.10.24 19:27:38 | - | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:30 | - | 71,19 |
02.10.24 19:27:08 | - | 71,18 |
02.10.24 19:26:52 | - | 71,17 |
02.10.24 19:26:16 | - | 71,18 |
02.10.24 19:26:02 | - | 71,19 |
02.10.24 19:25:44 | - | 71,20 |
02.10.24 19:24:30 | - | 71,19 |
02.10.24 19:24:28 | - | 71,18 |
02.10.24 19:24:18 | - | 71,19 |
02.10.24 19:24:16 | - | 71,18 |
02.10.24 19:24:08 | - | 71,19 |
02.10.24 19:23:56 | - | 71,18 |
02.10.24 19:23:19 | - | 71,19 |
02.10.24 19:23:11 | - | 71,20 |
02.10.24 19:22:11 | - | 71,21 |