Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 11:40:25 | - | 62,48 |
28.02.25 11:40:10 | - | 62,50 |
28.02.25 11:39:53 | - | 62,50 |
28.02.25 11:36:52 | - | 62,50 |
28.02.25 11:33:53 | - | 62,50 |
28.02.25 11:33:37 | - | 62,53 |
28.02.25 11:33:37 | - | 62,53 |
28.02.25 11:32:57 | - | 62,53 |
28.02.25 11:29:56 | - | 62,53 |
28.02.25 11:26:56 | - | 62,53 |
28.02.25 11:26:39 | - | 62,56 |
28.02.25 11:25:31 | - | 62,56 |
28.02.25 11:23:35 | - | 62,56 |
28.02.25 11:23:19 | - | 62,56 |
28.02.25 11:21:29 | - | 62,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 11:20:50 | - | 62,56 |
28.02.25 11:17:50 | - | 62,56 |
28.02.25 11:14:50 | - | 62,56 |
28.02.25 11:11:49 | - | 62,56 |
28.02.25 11:11:31 | - | 62,59 |
28.02.25 11:08:48 | - | 62,59 |
28.02.25 11:05:48 | - | 62,59 |
28.02.25 11:05:46 | - | 62,59 |
28.02.25 11:05:30 | - | 62,58 |
28.02.25 11:05:29 | - | 62,58 |
28.02.25 11:03:27 | - | 62,56 |
28.02.25 11:00:26 | - | 62,56 |
28.02.25 10:59:47 | - | 62,56 |
28.02.25 10:58:31 | - | 62,56 |
28.02.25 10:55:31 | - | 62,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 10:55:13 | - | 62,55 |
28.02.25 10:54:20 | - | 62,53 |
28.02.25 10:54:05 | - | 62,53 |
28.02.25 10:53:50 | - | 62,53 |
28.02.25 10:52:32 | - | 62,53 |
28.02.25 10:52:23 | - | 62,52 |
28.02.25 10:52:19 | - | 62,52 |
28.02.25 10:49:52 | - | 62,50 |
28.02.25 10:49:41 | - | 62,49 |
28.02.25 10:49:38 | - | 62,49 |
28.02.25 10:47:35 | - | 62,47 |
28.02.25 10:44:34 | - | 62,47 |
28.02.25 10:44:19 | - | 62,47 |
28.02.25 10:44:00 | - | 62,50 |
28.02.25 10:44:00 | - | 62,50 |