Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:00 | - | 71,47 |
02.10.24 17:01:53 | - | 71,44 |
02.10.24 17:01:46 | - | 71,42 |
02.10.24 17:01:45 | - | 71,44 |
02.10.24 17:01:42 | - | 71,44 |
02.10.24 17:01:36 | - | 71,44 |
02.10.24 17:01:24 | - | 71,44 |
02.10.24 17:01:20 | - | 71,42 |
02.10.24 17:01:10 | - | 71,41 |
02.10.24 17:00:58 | - | 71,41 |
02.10.24 17:00:54 | - | 71,41 |
02.10.24 17:00:45 | - | 71,41 |
02.10.24 17:00:35 | - | 71,38 |
02.10.24 17:00:34 | - | 71,38 |
02.10.24 17:00:18 | - | 71,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:06 | - | 71,39 |
02.10.24 17:00:06 | - | 71,38 |
02.10.24 17:00:00 | - | 71,38 |
02.10.24 16:59:56 | - | 71,41 |
02.10.24 16:59:42 | - | 71,41 |
02.10.24 16:59:38 | - | 71,41 |
02.10.24 16:59:05 | - | 71,38 |
02.10.24 16:59:01 | - | 71,41 |
02.10.24 16:58:37 | - | 71,41 |
02.10.24 16:58:34 | - | 71,41 |
02.10.24 16:58:32 | - | 71,41 |
02.10.24 16:58:30 | - | 71,41 |
02.10.24 16:58:17 | - | 71,41 |
02.10.24 16:58:12 | - | 71,44 |
02.10.24 16:57:47 | - | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:43 | - | 71,47 |
02.10.24 16:57:42 | - | 71,44 |
02.10.24 16:57:36 | - | 71,47 |
02.10.24 16:57:31 | - | 71,44 |
02.10.24 16:57:28 | - | 71,44 |
02.10.24 16:56:12 | - | 71,41 |
02.10.24 16:56:11 | - | 71,44 |
02.10.24 16:56:09 | - | 71,47 |
02.10.24 16:56:06 | - | 71,47 |
02.10.24 16:54:38 | - | 71,47 |
02.10.24 16:54:34 | - | 71,50 |
02.10.24 16:53:40 | - | 71,50 |
02.10.24 16:53:36 | - | 71,50 |
02.10.24 16:53:20 | - | 71,47 |
02.10.24 16:53:16 | - | 71,47 |