Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 14:29:33 | - | 64,25 |
27.02.25 14:29:23 | - | 64,23 |
27.02.25 14:29:23 | - | 64,21 |
27.02.25 14:29:23 | - | 64,15 |
27.02.25 14:29:15 | - | 64,11 |
27.02.25 14:29:03 | - | 64,23 |
27.02.25 14:29:02 | - | 64,19 |
27.02.25 14:29:02 | - | 64,15 |
27.02.25 14:29:00 | - | 64,11 |
27.02.25 14:28:53 | - | 64,23 |
27.02.25 14:28:52 | - | 64,11 |
27.02.25 14:28:42 | - | 64,23 |
27.02.25 14:28:42 | - | 64,19 |
27.02.25 14:28:42 | - | 64,15 |
27.02.25 14:28:36 | - | 64,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 14:28:25 | - | 64,23 |
27.02.25 14:28:05 | - | 64,24 |
27.02.25 14:28:05 | - | 64,18 |
27.02.25 14:28:05 | - | 64,14 |
27.02.25 14:27:57 | - | 64,10 |
27.02.25 14:27:47 | - | 64,22 |
27.02.25 14:27:45 | - | 64,24 |
27.02.25 14:27:45 | - | 64,22 |
27.02.25 14:27:43 | - | 64,24 |
27.02.25 14:27:25 | - | 64,26 |
27.02.25 14:26:33 | - | 64,28 |
27.02.25 14:25:11 | - | 64,30 |
27.02.25 14:25:06 | - | 64,32 |
27.02.25 14:23:39 | - | 64,32 |
27.02.25 14:22:56 | - | 64,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 14:22:24 | - | 64,31 |
27.02.25 14:22:15 | - | 64,31 |
27.02.25 14:22:00 | - | 64,30 |
27.02.25 14:21:10 | - | 64,30 |
27.02.25 14:20:09 | - | 64,27 |
27.02.25 14:19:43 | - | 64,28 |
27.02.25 14:19:36 | - | 64,30 |
27.02.25 14:19:09 | - | 64,30 |
27.02.25 14:16:08 | - | 64,30 |
27.02.25 14:15:28 | - | 64,30 |
27.02.25 14:15:15 | - | 64,30 |
27.02.25 14:13:15 | - | 64,28 |
27.02.25 14:10:15 | - | 64,28 |
27.02.25 14:07:15 | - | 64,28 |
27.02.25 14:04:15 | - | 64,28 |