Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 14:33:32 | - | 64,21 |
27.02.25 14:33:30 | - | 64,09 |
27.02.25 14:33:16 | - | 64,21 |
27.02.25 14:33:11 | - | 64,09 |
27.02.25 14:32:42 | - | 64,21 |
27.02.25 14:32:42 | - | 64,19 |
27.02.25 14:32:41 | - | 64,14 |
27.02.25 14:32:40 | - | 64,09 |
27.02.25 14:32:39 | - | 64,07 |
27.02.25 14:32:12 | - | 64,21 |
27.02.25 14:32:12 | - | 64,19 |
27.02.25 14:32:12 | - | 64,13 |
27.02.25 14:32:11 | - | 64,09 |
27.02.25 14:31:39 | - | 64,07 |
27.02.25 14:31:28 | - | 64,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 14:31:15 | - | 64,19 |
27.02.25 14:31:12 | - | 64,20 |
27.02.25 14:31:08 | - | 64,19 |
27.02.25 14:30:59 | - | 64,20 |
27.02.25 14:30:45 | - | 64,18 |
27.02.25 14:30:45 | - | 64,16 |
27.02.25 14:30:44 | - | 64,10 |
27.02.25 14:30:17 | - | 64,07 |
27.02.25 14:30:13 | - | 64,06 |
27.02.25 14:30:06 | - | 64,07 |
27.02.25 14:29:54 | - | 64,06 |
27.02.25 14:29:48 | - | 64,22 |
27.02.25 14:29:33 | - | 64,25 |
27.02.25 14:29:23 | - | 64,23 |
27.02.25 14:29:23 | - | 64,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 14:29:23 | - | 64,15 |
27.02.25 14:29:15 | - | 64,11 |
27.02.25 14:29:03 | - | 64,23 |
27.02.25 14:29:02 | - | 64,19 |
27.02.25 14:29:02 | - | 64,15 |
27.02.25 14:29:00 | - | 64,11 |
27.02.25 14:28:53 | - | 64,23 |
27.02.25 14:28:52 | - | 64,11 |
27.02.25 14:28:42 | - | 64,23 |
27.02.25 14:28:42 | - | 64,19 |
27.02.25 14:28:42 | - | 64,15 |
27.02.25 14:28:36 | - | 64,11 |
27.02.25 14:28:25 | - | 64,23 |
27.02.25 14:28:05 | - | 64,24 |
27.02.25 14:28:05 | - | 64,18 |