Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:03 | - | 71,54 |
02.10.24 17:29:32 | - | 71,62 |
02.10.24 17:29:28 | - | 71,62 |
02.10.24 17:28:38 | - | 71,59 |
02.10.24 17:28:34 | - | 71,59 |
02.10.24 17:27:04 | - | 71,56 |
02.10.24 17:26:57 | - | 71,57 |
02.10.24 17:26:53 | - | 71,57 |
02.10.24 17:26:05 | - | 71,54 |
02.10.24 17:26:01 | - | 71,54 |
02.10.24 17:25:11 | - | 71,51 |
02.10.24 17:25:07 | - | 71,54 |
02.10.24 17:24:55 | - | 71,54 |
02.10.24 17:24:53 | - | 71,54 |
02.10.24 17:22:42 | - | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:39 | - | 71,54 |
02.10.24 17:22:24 | - | 71,54 |
02.10.24 17:22:19 | - | 71,57 |
02.10.24 17:22:14 | - | 71,57 |
02.10.24 17:21:56 | - | 71,58 |
02.10.24 17:20:09 | - | 71,57 |
02.10.24 17:20:06 | - | 71,60 |
02.10.24 17:19:31 | - | 71,60 |
02.10.24 17:19:27 | - | 71,59 |
02.10.24 17:19:15 | - | 71,60 |
02.10.24 17:19:11 | - | 71,60 |
02.10.24 17:19:05 | - | 71,57 |
02.10.24 17:18:53 | - | 71,56 |
02.10.24 17:18:46 | - | 71,56 |
02.10.24 17:17:40 | - | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:37 | - | 71,54 |
02.10.24 17:15:50 | - | 71,51 |
02.10.24 17:15:39 | - | 71,51 |
02.10.24 17:15:21 | - | 71,48 |
02.10.24 17:15:17 | - | 71,48 |
02.10.24 17:14:40 | - | 71,45 |
02.10.24 17:14:29 | - | 71,44 |
02.10.24 17:14:25 | - | 71,44 |
02.10.24 17:14:02 | - | 71,45 |
02.10.24 17:13:52 | - | 71,45 |
02.10.24 17:13:33 | - | 71,48 |
02.10.24 17:12:54 | - | 71,48 |
02.10.24 17:12:09 | - | 71,47 |
02.10.24 17:11:47 | - | 71,47 |
02.10.24 17:11:15 | - | 71,47 |