Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:32 | - | 42,37 |
15:06:26 | - | 42,37 |
15:06:00 | - | 42,35 |
15:05:58 | - | 42,35 |
15:05:57 | - | 42,35 |
15:05:31 | - | 42,35 |
15:03:43 | - | 42,35 |
15:03:34 | - | 42,37 |
15:02:57 | - | 42,37 |
15:02:32 | - | 42,37 |
15:02:29 | - | 42,37 |
15:02:09 | - | 42,35 |
15:02:03 | - | 42,37 |
15:01:55 | - | 42,37 |
15:00:32 | - | 42,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:29 | - | 42,40 |
15:00:25 | - | 42,40 |
15:00:03 | - | 42,40 |
15:00:01 | - | 42,40 |
15:00:00 | - | 42,40 |
14:58:04 | - | 42,40 |
14:57:14 | - | 42,40 |
14:56:49 | - | 42,37 |
14:56:19 | - | 42,39 |
14:53:40 | - | 42,39 |
14:50:40 | - | 42,39 |
14:47:40 | - | 42,39 |
14:47:07 | - | 42,39 |
14:47:04 | - | 42,42 |
14:46:46 | - | 42,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:30 | - | 42,42 |
14:44:42 | - | 42,39 |
14:44:34 | - | 42,42 |
14:44:34 | - | 42,42 |
14:42:54 | - | 42,42 |
14:41:41 | - | 42,42 |
14:41:07 | - | 42,42 |
14:41:03 | - | 42,42 |
14:40:51 | - | 42,39 |
14:40:18 | - | 42,39 |
14:40:14 | - | 42,39 |
14:40:00 | - | 42,37 |
14:39:08 | - | 42,37 |
14:38:07 | - | 42,37 |
14:38:04 | - | 42,37 |