Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:14 | - | 42,39 |
14:40:00 | - | 42,37 |
14:39:08 | - | 42,37 |
14:38:07 | - | 42,37 |
14:38:04 | - | 42,37 |
14:37:09 | - | 42,34 |
14:36:13 | - | 42,34 |
14:36:08 | - | 42,34 |
14:35:22 | - | 42,32 |
14:34:33 | - | 42,32 |
14:34:30 | - | 42,32 |
14:33:56 | - | 42,30 |
14:33:36 | - | 42,30 |
14:33:34 | - | 42,30 |
14:32:39 | - | 42,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:19 | - | 42,27 |
14:31:16 | - | 42,27 |
14:30:57 | - | 42,25 |
14:30:54 | - | 42,27 |
14:30:33 | - | 42,27 |
14:29:05 | - | 42,27 |
14:29:00 | - | 42,29 |
14:28:06 | - | 42,29 |
14:27:45 | - | 42,29 |
14:27:06 | - | 42,29 |
14:26:53 | - | 42,29 |
14:26:24 | - | 42,29 |
14:23:24 | - | 42,29 |
14:23:21 | - | 42,31 |
14:23:10 | - | 42,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:42 | - | 42,31 |
14:22:06 | - | 42,31 |
14:22:03 | - | 42,34 |
14:22:01 | - | 42,34 |
14:21:50 | - | 42,34 |
14:21:47 | - | 42,34 |
14:20:58 | - | 42,31 |
14:20:18 | - | 42,31 |
14:20:14 | - | 42,31 |
14:20:11 | - | 42,31 |
14:20:10 | - | 42,29 |
14:19:53 | - | 42,29 |
14:18:00 | - | 42,29 |
14:17:17 | - | 42,29 |
14:17:08 | - | 42,29 |