Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:21 | - | 42,84 |
16:57:01 | - | 42,84 |
16:56:24 | - | 42,84 |
16:55:36 | - | 42,84 |
16:55:03 | - | 42,84 |
16:53:55 | - | 42,84 |
16:53:49 | - | 42,84 |
16:53:16 | - | 42,81 |
16:52:51 | - | 42,82 |
16:50:42 | - | 42,81 |
16:49:33 | - | 42,81 |
16:49:21 | - | 42,79 |
16:49:00 | - | 42,79 |
16:48:58 | - | 42,82 |
16:48:09 | - | 42,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:08 | - | 42,82 |
16:45:02 | - | 42,82 |
16:44:50 | - | 42,85 |
16:44:23 | - | 42,85 |
16:42:23 | - | 42,85 |
16:39:23 | - | 42,85 |
16:39:21 | - | 42,85 |
16:39:04 | - | 42,83 |
16:37:03 | - | 42,82 |
16:37:02 | - | 42,82 |
16:36:11 | - | 42,80 |
16:33:31 | - | 42,80 |
16:33:24 | - | 42,80 |
16:31:30 | - | 42,77 |
16:30:33 | - | 42,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:22 | - | 42,77 |
16:29:40 | - | 42,77 |
16:28:39 | - | 42,77 |
16:28:18 | - | 42,78 |
16:28:14 | - | 42,77 |
16:28:12 | - | 42,80 |
16:25:55 | - | 42,80 |
16:25:53 | - | 42,80 |
16:25:30 | - | 42,78 |
16:25:28 | - | 42,81 |
16:24:20 | - | 42,81 |
16:24:14 | - | 42,81 |
16:24:12 | - | 42,81 |
16:24:04 | - | 42,79 |
16:21:58 | - | 42,78 |