Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:47:06 | - | 42,99 |
12.06.25 20:47:05 | - | 42,99 |
12.06.25 20:47:00 | - | 42,99 |
12.06.25 20:46:59 | - | 43,00 |
12.06.25 20:46:49 | - | 43,00 |
12.06.25 20:46:46 | - | 43,00 |
12.06.25 20:46:32 | - | 43,00 |
12.06.25 20:46:30 | - | 43,00 |
12.06.25 20:46:28 | - | 42,99 |
12.06.25 20:46:25 | - | 42,99 |
12.06.25 20:46:06 | - | 42,99 |
12.06.25 20:46:03 | - | 43,00 |
12.06.25 20:46:02 | - | 43,00 |
12.06.25 20:45:51 | - | 43,01 |
12.06.25 20:45:48 | - | 43,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:45:30 | - | 43,00 |
12.06.25 20:45:18 | - | 43,01 |
12.06.25 20:45:15 | - | 43,01 |
12.06.25 20:45:14 | - | 43,01 |
12.06.25 20:45:07 | - | 43,01 |
12.06.25 20:44:53 | - | 43,01 |
12.06.25 20:44:48 | - | 43,01 |
12.06.25 20:44:45 | - | 43,01 |
12.06.25 20:44:44 | - | 43,01 |
12.06.25 20:44:41 | - | 43,01 |
12.06.25 20:44:40 | - | 43,01 |
12.06.25 20:44:20 | - | 43,01 |
12.06.25 20:44:18 | - | 43,01 |
12.06.25 20:44:10 | - | 43,00 |
12.06.25 20:44:04 | - | 43,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:43:59 | - | 43,01 |
12.06.25 20:43:11 | - | 43,00 |
12.06.25 20:43:07 | - | 43,00 |
12.06.25 20:43:05 | - | 43,00 |
12.06.25 20:42:59 | - | 43,00 |
12.06.25 20:42:51 | - | 43,00 |
12.06.25 20:42:46 | - | 43,01 |
12.06.25 20:42:44 | - | 43,01 |
12.06.25 20:42:44 | - | 43,01 |
12.06.25 20:42:42 | - | 43,00 |
12.06.25 20:42:42 | - | 43,01 |
12.06.25 20:42:40 | - | 43,01 |
12.06.25 20:42:39 | - | 43,02 |
12.06.25 20:42:28 | - | 43,02 |
12.06.25 20:42:26 | - | 43,02 |