Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:11 | - | 42,32 |
08:02:09 | - | 42,31 |
08:02:07 | - | 42,28 |
08:02:03 | - | 42,29 |
08:01:57 | - | 42,28 |
08:01:56 | - | 42,30 |
08:01:46 | - | 42,27 |
08:01:42 | - | 42,26 |
08:01:41 | - | 42,26 |
08:01:40 | - | 42,27 |
08:01:39 | - | 42,28 |
08:01:30 | - | 42,26 |
08:01:29 | - | 42,26 |
08:01:28 | - | 42,26 |
08:01:26 | - | 42,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | - | 42,25 |
08:01:24 | - | 42,25 |
08:01:22 | - | 42,26 |
08:01:21 | - | 42,26 |
08:01:20 | - | 42,26 |
08:01:18 | - | 42,26 |
08:01:15 | - | 42,25 |
08:01:08 | - | 42,26 |
08:01:07 | - | 42,26 |
08:01:03 | - | 42,26 |
08:01:02 | - | 42,26 |
08:01:01 | - | 42,05 |
07:58:54 | - | 41,99 |
07:55:54 | - | 41,99 |
07:52:54 | - | 41,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:53 | - | 41,99 |
07:46:53 | - | 41,99 |
07:46:51 | - | 41,99 |
07:46:02 | - | 41,90 |
07:43:01 | - | 41,90 |
07:40:01 | - | 41,90 |
07:37:01 | - | 41,90 |
07:34:01 | - | 41,90 |
07:31:00 | - | 41,90 |
07:28:00 | - | 41,90 |
07:25:00 | - | 41,90 |
07:22:00 | - | 41,90 |
07:21:39 | - | 42,12 |
07:18:39 | - | 42,12 |
07:15:38 | - | 42,12 |