Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:13 | - | 42,28 |
13:21:40 | - | 42,28 |
13:19:02 | - | 42,28 |
13:17:43 | - | 42,28 |
13:16:09 | - | 42,28 |
13:16:02 | - | 42,30 |
13:16:01 | - | 42,30 |
13:14:40 | - | 42,30 |
13:12:21 | - | 42,30 |
13:12:15 | - | 42,30 |
13:12:13 | - | 42,30 |
13:10:32 | - | 42,28 |
13:10:06 | - | 42,25 |
13:09:12 | - | 42,25 |
13:08:11 | - | 42,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:05 | - | 42,28 |
13:07:57 | - | 42,28 |
13:07:34 | - | 42,28 |
13:07:28 | - | 42,31 |
13:06:57 | - | 42,31 |
13:06:06 | - | 42,31 |
13:06:01 | - | 42,33 |
13:05:59 | - | 42,33 |
13:04:10 | - | 42,33 |
13:03:16 | - | 42,33 |
13:03:04 | - | 42,33 |
13:03:04 | - | 42,31 |
13:02:51 | - | 42,31 |
13:02:44 | - | 42,33 |
13:02:44 | - | 42,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:43 | - | 42,33 |
13:00:44 | - | 42,33 |
13:00:32 | - | 42,33 |
13:00:31 | - | 42,33 |
13:00:01 | - | 42,15 |
12:59:05 | - | 42,16 |
12:58:21 | - | 42,30 |
12:58:13 | - | 42,30 |
12:58:06 | - | 42,28 |
12:58:03 | - | 42,30 |
12:57:44 | - | 42,30 |
12:57:37 | - | 42,30 |
12:57:11 | - | 42,28 |
12:56:37 | - | 42,28 |
12:56:18 | - | 42,28 |