Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:45 | - | 42,29 |
14:27:06 | - | 42,29 |
14:26:53 | - | 42,29 |
14:26:24 | - | 42,29 |
14:23:24 | - | 42,29 |
14:23:21 | - | 42,31 |
14:23:10 | - | 42,31 |
14:22:42 | - | 42,31 |
14:22:06 | - | 42,31 |
14:22:03 | - | 42,34 |
14:22:01 | - | 42,34 |
14:21:50 | - | 42,34 |
14:21:47 | - | 42,34 |
14:20:58 | - | 42,31 |
14:20:18 | - | 42,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:14 | - | 42,31 |
14:20:11 | - | 42,31 |
14:20:10 | - | 42,29 |
14:19:53 | - | 42,29 |
14:18:00 | - | 42,29 |
14:17:17 | - | 42,29 |
14:17:08 | - | 42,29 |
14:16:47 | - | 42,29 |
14:16:33 | - | 42,29 |
14:16:29 | - | 42,31 |
14:16:24 | - | 42,31 |
14:15:32 | - | 42,31 |
14:15:31 | - | 42,14 |
14:15:30 | - | 42,13 |
14:15:26 | - | 42,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:23 | - | 42,13 |
14:15:21 | - | 42,14 |
14:15:20 | - | 42,13 |
14:15:19 | - | 42,13 |
14:15:17 | - | 42,14 |
14:15:08 | - | 42,13 |
14:15:07 | - | 42,14 |
14:15:02 | - | 42,13 |
14:14:24 | - | 41,99 |
14:14:06 | - | 42,14 |
14:14:02 | - | 42,29 |
14:12:19 | - | 42,29 |
14:12:16 | - | 42,29 |
14:11:52 | - | 42,27 |
14:11:29 | - | 42,27 |